NYSE:EQS
Equus Total Return Inc Stock Price (Quote)
$1.45
-0.0400 (-2.68%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.63 | Thursday, 2nd May 2024 EQS stock ended at $1.45. This is 2.68% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.45% from a day low at $1.45 to a day high of $1.50. |
| 90 days | $1.41 | $1.95 | |
| 52 weeks | $1.32 | $1.95 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $1.50 | $1.50 | $1.45 | $1.45 | 14 119 |
| May 01, 2024 | $1.47 | $1.49 | $1.47 | $1.49 | 2 454 |
| Apr 30, 2024 | $1.50 | $1.50 | $1.47 | $1.49 | 1 491 |
| Apr 29, 2024 | $1.50 | $1.50 | $1.46 | $1.48 | 2 728 |
| Apr 26, 2024 | $1.52 | $1.52 | $1.44 | $1.50 | 5 299 |
| Apr 25, 2024 | $1.47 | $1.49 | $1.45 | $1.48 | 2 588 |
| Apr 24, 2024 | $1.53 | $1.53 | $1.45 | $1.47 | 1 636 |
| Apr 23, 2024 | $1.47 | $1.47 | $1.44 | $1.45 | 1 889 |
| Apr 22, 2024 | $1.48 | $1.48 | $1.42 | $1.47 | 19 247 |
| Apr 19, 2024 | $1.45 | $1.48 | $1.45 | $1.45 | 3 716 |
| Apr 18, 2024 | $1.47 | $1.48 | $1.43 | $1.45 | 2 030 |
| Apr 17, 2024 | $1.46 | $1.49 | $1.43 | $1.45 | 3 569 |
| Apr 16, 2024 | $1.43 | $1.46 | $1.43 | $1.46 | 2 257 |
| Apr 15, 2024 | $1.42 | $1.50 | $1.42 | $1.49 | 11 400 |
| Apr 12, 2024 | $1.43 | $1.50 | $1.43 | $1.45 | 2 554 |
| Apr 11, 2024 | $1.52 | $1.52 | $1.43 | $1.47 | 2 938 |
| Apr 10, 2024 | $1.45 | $1.47 | $1.42 | $1.42 | 1 849 |
| Apr 09, 2024 | $1.49 | $1.53 | $1.43 | $1.44 | 62 651 |
| Apr 08, 2024 | $1.49 | $1.57 | $1.48 | $1.49 | 19 088 |
| Apr 05, 2024 | $1.48 | $1.53 | $1.47 | $1.51 | 15 592 |
| Apr 04, 2024 | $1.47 | $1.55 | $1.47 | $1.50 | 36 868 |
| Apr 03, 2024 | $1.58 | $1.63 | $1.53 | $1.53 | 115 443 |
| Apr 02, 2024 | $1.47 | $1.53 | $1.47 | $1.53 | 28 060 |
| Apr 01, 2024 | $1.46 | $1.50 | $1.46 | $1.50 | 1 392 |
| Mar 28, 2024 | $1.50 | $1.50 | $1.46 | $1.46 | 1 439 |
