AI Analysis AI Analysis of EQS AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add EQS to Watchlist?
  • Easy Tracking In The Watchlist
PDF

Equus Total Return Inc stock price up more than 5.28% on Thursday
(Updated on Jul 09, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Sell candidate since Jul 07, 2026 Gain 8.13%

The Equus Total Return Inc stock price gained 5.28% on the last trading day (Thursday, 9th Jul 2026), rising from $1.14 to $1.20. During the last trading day the stock fluctuated 2.52% from a day low at $1.19 to a day high of $1.22. The price has risen in 5 of the last 10 days but is still down by -2.42% for this period. Volume fell on the last day by -29 thousand shares and in total, 20 thousand shares were bought and sold for approximately $23.69 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.

The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -6.89% during the next 3 months and, with a 90% probability hold a price between $0.97 and $1.37 at the end of this 3-month period.

EQS Signals & Forecast

A buy signal was issued from a pivot bottom point on Tuesday, July 07, 2026, and so far it has risen 8.13%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Equus Total Return Inc stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $1.30. On a fall, the stock will find some support from the short-term average at $1.20. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued.

Support, Risk & Stop-loss for Equus Total Return Inc stock

Equus Total Return Inc finds support from accumulated volume at $1.19 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.0300 between high and low, or 2.52%. For the last week the stock has had daily average volatility of 5.53%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (EQS) For The Upcoming Trading Day Of Friday 10th

For the upcoming trading day on Friday, 10th we expect Equus Total Return Inc to open at $1.20, and during the day (based on 14 day Average True Range), to move between $1.16 and $1.24, which gives a possible trading interval of +/-$0.0728 (+/-6.25%) up or down from last closing price. If Equus Total Return Inc takes out the full calculated possible swing range there will be an estimated 6.25% move between the lowest and the highest trading price during the day.

Since the stock is closer to the resistance from accumulated volume at $1.21 (0.82%) than the support at $1.19 (0.85%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.

Is Equus Total Return Inc stock A Buy?

Equus Total Return Inc holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.

Current score: -1.418 Sell Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on July 10, 2026 - $1.20 ( 0.267%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

EQS Performance

Trading levels for EQS

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 1.23 2.77%
R2 1.22 1.81%
R1 1.21 1.22%
Price 1.20
S1 1.19 -0.688%
S2 1.18 -1.28%
S3 1.17 -2.23%

Accumulated Volume Support & Resistance Levels

Level Price
R3 1.26 4.98%
R2 1.22 1.65%
R1 1.21 0.82%
Price 1.20
S1 1.19 -0.85%
S2 1.14 -5.02%
S3 1.13 -6.27%

EQS Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Aug 21, 2009 Aug 21, 2009 Aug 21, 2009 $0.158 4.80%
2 May 21, 2009 May 21, 2009 May 21, 2009 $0.158 0%
3 Mar 05, 2009 Mar 05, 2009 Mar 05, 2009 $0.108 3.32%
4 Feb 26, 2009 Feb 26, 2009 Feb 26, 2009 $0.158 0%
5 Nov 13, 2008 Nov 13, 2008 Nov 13, 2008 $0.158 2.93%

FAQ

What is the symbol for Equus Total Return Inc Stock and on which exchange is it traded?
The symbol for Equus Total Return Inc is EQS and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell Equus Total Return Inc Stock?
Equus Total Return Inc holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.

How to buy Equus Total Return Inc Stock?
Equus Total Return Inc Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Equus Total Return Inc Stock.

What's the current price of Equus Total Return Inc Stock?
As of the end of day on the Jul 09, 2026, the price of an Equus Total Return Inc (EQS) share was $1.20.

What is the 52-week high and low for Equus Total Return Inc Stock?
The 52-week high for Equus Total Return Inc Stock is $2.49 and the 52-week low is $1.07.

What is the market capitalization of Equus Total Return Inc Stock?
As of the Jul 09, 2026, the market capitalization of Equus Total Return Inc is 16.763M.
Click to get the best stock tips daily for free!
ABOUT EQUUS TOTAL RETURN INC
Equus Total Return
Equus Total Return, Inc. is a business development company (BDC) specializing in leveraged buyouts, management buyouts, corporate partnerships/joint ventures, growth and expansion capital, acquisition financing, roll-up acquisition strategies, operational turnarounds, recapitalizations of existing businesses, special situations, equity and equity-oriented securities issued by privately owned companies, debt securities including subordinate debt, ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
20.56% Jun 29
NMRK
$15.02
2.13% Jun 24
NESR
$25.07
11.21% Jun 23
IDYA
$28.98
28.64% Jun 12
GIB
$66.69
0.300% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE