- Easy Tracking In The Watchlist
Red day on Thursday for Equus Total Return Inc
(Updated on Jul 30, 2026)
No changes to the price of Equus Total Return Inc stock on the last trading day (Thursday, 30th Jul 2026). During the last trading day the stock fluctuated 6.03% from a day low at $1.16 to a day high of $1.23. The price has fallen in 5 of the last 10 days but is still up by 0.87% over the past 2 weeks.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -12.08% during the next 3 months and, with a 90% probability hold a price between $0.93 and $1.22 at the end of this 3-month period.
EQS Signals & Forecast
A buy signal was issued from a pivot bottom point on Friday, July 24, 2026, and so far it has risen 8.41%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Equus Total Return Inc stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $1.20. On a fall, the stock will find some support from the short-term average at $1.16. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Volume fell on the last day without any changes to the price. This does not cause any direct divergence but may be an early warning and a possible "turning point". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Equus Total Return Inc stock
Equus Total Return Inc finds support from accumulated volume at $1.14 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.0700 between high and low, or 6.03%. For the last week the stock has had daily average volatility of 5.73%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (EQS) For The Upcoming Trading Day Of Friday 31st
For the upcoming trading day on Friday, 31st we expect Equus Total Return Inc to open at $1.18, and during the day (based on 14 day Average True Range), to move between $1.13 and $1.19, which gives a possible trading interval of +/-$0.0598 (+/-5.29%) up or down from last closing price. If Equus Total Return Inc takes out the full calculated possible swing range there will be an estimated 5.29% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $1.14 (1.72%) than the resistance at $1.21 (4.31%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Equus Total Return Inc stock A Buy?
Equus Total Return Inc holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-2.127
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 31, 2026 - $1.18 ( 2.01%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EQS Performance
Trading levels for EQS
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.25 | 8.05% |
| R2 | 1.23 | 5.74% |
| R1 | 1.21 | 4.32% |
| Price | 1.16 | |
| S1 | 1.16 | -0.294% |
| S2 | 1.14 | -1.72% |
| S3 | 1.11 | -4.02% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.26 | 8.62% |
| R2 | 1.22 | 5.17% |
| R1 | 1.21 | 4.31% |
| Price | 1.16 | |
| S1 | 1.14 | -1.72% |
| S2 | 1.13 | -3.02% |
| S3 | 1.11 | -4.31% |
EQS Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Aug 21, 2009 | Aug 21, 2009 | Aug 21, 2009 | $0.158 | 4.80% |
| 2 | May 21, 2009 | May 21, 2009 | May 21, 2009 | $0.158 | 0% |
| 3 | Mar 05, 2009 | Mar 05, 2009 | Mar 05, 2009 | $0.108 | 3.32% |
| 4 | Feb 26, 2009 | Feb 26, 2009 | Feb 26, 2009 | $0.158 | 0% |
| 5 | Nov 13, 2008 | Nov 13, 2008 | Nov 13, 2008 | $0.158 | 2.93% |
FAQ
Click here for our free guide on how to buy Equus Total Return Inc Stock.
Buy EQS