14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $371.31 $411.72 Friday, 17th May 2024 ERIE stock ended at $396.81. This is 0.136% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.90% from a day low at $395.21 to a day high of $398.76.
90 days $346.38 $419.95
52 weeks $199.49 $419.95

Historical Erie Indemnity Company prices

Date Open High Low Close Volume
Nov 17, 2022 $261.82 $265.44 $260.29 $263.75 41 004
Nov 16, 2022 $260.92 $268.84 $260.92 $265.87 39 487
Nov 15, 2022 $260.85 $265.24 $257.36 $261.90 36 619
Nov 14, 2022 $253.31 $263.52 $253.31 $260.63 44 407
Nov 11, 2022 $273.20 $273.20 $252.15 $252.99 83 234
Nov 10, 2022 $262.95 $272.10 $262.95 $271.13 52 071
Nov 09, 2022 $262.47 $266.17 $260.97 $263.38 56 332
Nov 08, 2022 $263.42 $266.18 $260.38 $262.47 87 849
Nov 07, 2022 $263.60 $264.26 $260.06 $263.51 54 055
Nov 04, 2022 $263.43 $265.00 $260.63 $264.33 45 708
Nov 03, 2022 $257.77 $264.94 $256.12 $262.68 54 836
Nov 02, 2022 $255.47 $262.44 $255.00 $258.51 77 784
Nov 01, 2022 $258.64 $258.75 $251.79 $255.00 92 049
Oct 31, 2022 $249.99 $258.42 $249.13 $257.01 109 177
Oct 28, 2022 $241.02 $249.66 $235.01 $249.31 80 347
Oct 27, 2022 $238.26 $240.88 $236.80 $238.58 64 244
Oct 26, 2022 $236.87 $239.61 $233.71 $235.86 86 224
Oct 25, 2022 $240.38 $240.59 $231.70 $235.56 72 071
Oct 24, 2022 $239.17 $242.52 $237.45 $242.41 84 823
Oct 21, 2022 $235.42 $239.12 $232.51 $238.35 54 657
Oct 20, 2022 $238.77 $238.97 $232.27 $234.11 53 498
Oct 19, 2022 $235.42 $238.99 $234.97 $238.77 39 649
Oct 18, 2022 $236.00 $238.09 $233.82 $235.88 66 360
Oct 17, 2022 $234.37 $236.08 $230.49 $232.63 64 948
Oct 14, 2022 $237.55 $237.55 $231.27 $231.54 54 127

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERIE stock historical prices to predict future price movements?
Trend Analysis: Examine the ERIE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERIE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Erie Indemnity Company

Erie Indemnity Company Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. The company provides sales, underwriting, policy issuance, and renewal services for the policyholders on behalf of the Erie Insurance Exchange. It also offers sales related services, including agent compensation, and sales and advertising support services; and underwriting services comprise underwriting and polic... ERIE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT