NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$390.01
+5.07 (+1.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $371.31 | $403.27 | Friday, 3rd May 2024 ERIE stock ended at $390.01. This is 1.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.71% from a day low at $383.82 to a day high of $390.40. |
| 90 days | $343.16 | $419.95 | |
| 52 weeks | $199.49 | $419.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $240.97 | $244.69 | $239.66 | $240.90 | 121 193 |
| Feb 22, 2023 | $239.13 | $243.35 | $239.13 | $239.93 | 108 886 |
| Feb 21, 2023 | $239.84 | $243.53 | $237.80 | $240.11 | 96 202 |
| Feb 17, 2023 | $239.23 | $243.40 | $237.74 | $241.69 | 61 188 |
| Feb 16, 2023 | $240.62 | $242.21 | $236.00 | $240.62 | 60 155 |
| Feb 15, 2023 | $236.61 | $241.74 | $235.56 | $241.31 | 73 916 |
| Feb 14, 2023 | $243.05 | $244.80 | $236.92 | $238.16 | 60 475 |
| Feb 13, 2023 | $241.05 | $245.97 | $240.39 | $243.86 | 58 106 |
| Feb 10, 2023 | $239.87 | $242.01 | $237.66 | $240.97 | 79 161 |
| Feb 09, 2023 | $246.90 | $248.04 | $238.70 | $238.70 | 75 869 |
| Feb 08, 2023 | $245.80 | $248.12 | $244.92 | $245.60 | 81 382 |
| Feb 07, 2023 | $243.04 | $247.02 | $241.40 | $246.03 | 59 467 |
| Feb 06, 2023 | $244.78 | $246.77 | $243.03 | $244.31 | 60 784 |
| Feb 03, 2023 | $243.46 | $247.86 | $240.53 | $244.99 | 75 749 |
| Feb 02, 2023 | $245.06 | $245.06 | $240.70 | $243.83 | 87 071 |
| Feb 01, 2023 | $243.47 | $245.42 | $241.31 | $243.89 | 81 146 |
| Jan 31, 2023 | $240.09 | $244.79 | $237.52 | $244.35 | 93 981 |
| Jan 30, 2023 | $244.20 | $245.42 | $240.14 | $240.38 | 90 197 |
| Jan 27, 2023 | $251.42 | $251.42 | $242.00 | $242.90 | 69 333 |
| Jan 26, 2023 | $249.31 | $252.93 | $248.91 | $250.61 | 85 813 |
| Jan 25, 2023 | $249.47 | $253.24 | $246.38 | $249.12 | 466 163 |
| Jan 24, 2023 | $251.90 | $254.29 | $249.65 | $251.23 | 135 357 |
| Jan 23, 2023 | $243.34 | $250.17 | $240.31 | $249.79 | 130 232 |
| Jan 20, 2023 | $244.72 | $248.99 | $239.84 | $243.56 | 79 100 |
| Jan 19, 2023 | $246.86 | $248.28 | $242.79 | $243.07 | 89 000 |
