NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$381.74
+1.48 (+0.389%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $371.31 | $410.78 | Friday, 26th Apr 2024 ERIE stock ended at $381.74. This is 0.389% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.13% from a day low at $371.31 to a day high of $386.67. |
| 90 days | $337.58 | $419.95 | |
| 52 weeks | $199.49 | $419.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $95.35 | $95.35 | $89.07 | $89.92 | 249 700 |
| Mar 04, 2016 | $96.57 | $96.85 | $94.46 | $96.26 | 66 200 |
| Mar 03, 2016 | $95.61 | $96.73 | $94.80 | $96.33 | 81 000 |
| Mar 02, 2016 | $96.17 | $96.40 | $94.90 | $95.58 | 64 000 |
| Mar 01, 2016 | $94.18 | $96.82 | $93.58 | $96.60 | 83 200 |
| Feb 29, 2016 | $94.08 | $95.44 | $92.89 | $94.01 | 101 300 |
| Feb 26, 2016 | $99.14 | $99.20 | $93.30 | $94.34 | 121 000 |
| Feb 25, 2016 | $100.01 | $100.88 | $100.01 | $100.53 | 49 100 |
| Feb 24, 2016 | $98.73 | $100.21 | $98.35 | $100.19 | 37 900 |
| Feb 23, 2016 | $97.91 | $99.82 | $97.91 | $99.38 | 72 200 |
| Feb 22, 2016 | $98.54 | $98.60 | $97.39 | $97.91 | 61 400 |
| Feb 19, 2016 | $98.14 | $98.97 | $97.31 | $97.94 | 59 800 |
| Feb 18, 2016 | $97.87 | $98.61 | $97.17 | $98.14 | 43 400 |
| Feb 17, 2016 | $98.49 | $98.82 | $97.43 | $97.56 | 72 700 |
| Feb 16, 2016 | $97.51 | $98.89 | $97.00 | $98.18 | 44 700 |
| Feb 12, 2016 | $95.72 | $97.13 | $95.22 | $96.98 | 47 400 |
| Feb 11, 2016 | $95.54 | $95.76 | $94.53 | $94.96 | 35 100 |
| Feb 10, 2016 | $97.03 | $97.97 | $96.11 | $96.54 | 51 000 |
| Feb 09, 2016 | $96.14 | $97.30 | $95.62 | $96.57 | 55 200 |
| Feb 08, 2016 | $94.52 | $96.84 | $94.06 | $96.84 | 51 900 |
| Feb 05, 2016 | $95.29 | $96.04 | $94.18 | $95.49 | 48 100 |
| Feb 04, 2016 | $95.77 | $96.23 | $94.36 | $95.43 | 53 100 |
| Feb 03, 2016 | $96.21 | $96.65 | $94.47 | $95.67 | 52 200 |
| Feb 02, 2016 | $95.98 | $96.05 | $94.39 | $95.69 | 44 900 |
| Feb 01, 2016 | $96.17 | $96.87 | $95.19 | $96.44 | 39 300 |
