NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$406.57
-3.96 (-0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $371.31 | $411.72 | Friday, 10th May 2024 ERIE stock ended at $406.57. This is 0.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.70% from a day low at $404.83 to a day high of $411.72. |
| 90 days | $346.38 | $419.95 | |
| 52 weeks | $199.49 | $419.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $97.76 | $97.95 | $96.82 | $96.51 | 14 900 |
| Jul 06, 2016 | $97.64 | $98.28 | $97.09 | $96.96 | 32 800 |
| Jul 05, 2016 | $97.79 | $98.09 | $96.63 | $97.19 | 37 800 |
| Jul 01, 2016 | $98.67 | $99.22 | $97.46 | $97.04 | 37 800 |
| Jun 30, 2016 | $97.74 | $99.96 | $97.74 | $97.90 | 101 700 |
| Jun 29, 2016 | $97.97 | $98.97 | $97.52 | $96.40 | 34 200 |
| Jun 28, 2016 | $96.09 | $97.75 | $95.95 | $95.90 | 34 100 |
| Jun 27, 2016 | $96.23 | $97.49 | $95.34 | $94.09 | 42 500 |
| Jun 24, 2016 | $95.55 | $97.63 | $95.18 | $95.46 | 185 400 |
| Jun 23, 2016 | $98.40 | $98.79 | $97.99 | $97.06 | 21 900 |
| Jun 22, 2016 | $97.47 | $98.22 | $97.11 | $96.21 | 48 500 |
| Jun 21, 2016 | $97.08 | $98.89 | $96.54 | $95.85 | 84 800 |
| Jun 20, 2016 | $94.51 | $96.75 | $93.61 | $95.11 | 44 700 |
| Jun 17, 2016 | $95.58 | $95.58 | $93.49 | $92.36 | 117 000 |
| Jun 16, 2016 | $94.70 | $96.31 | $94.50 | $95.40 | 24 199 |
| Jun 15, 2016 | $94.88 | $95.96 | $94.44 | $94.88 | 46 514 |
| Jun 14, 2016 | $95.68 | $96.33 | $94.83 | $95.69 | 27 930 |
| Jun 13, 2016 | $97.97 | $97.97 | $95.95 | $96.13 | 32 851 |
| Jun 10, 2016 | $97.99 | $98.57 | $96.58 | $97.82 | 32 635 |
| Jun 09, 2016 | $98.03 | $98.79 | $96.90 | $98.40 | 37 221 |
| Jun 08, 2016 | $98.17 | $98.91 | $94.36 | $98.33 | 20 161 |
| Jun 07, 2016 | $98.48 | $99.38 | $97.94 | $98.34 | 29 686 |
| Jun 06, 2016 | $98.83 | $99.99 | $98.08 | $98.67 | 34 314 |
| Jun 03, 2016 | $98.39 | $99.62 | $97.12 | $98.89 | 37 201 |
| Jun 02, 2016 | $98.65 | $99.07 | $95.51 | $98.83 | 40 860 |
