NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$381.74
+1.48 (+0.389%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $371.31 | $410.78 | Friday, 26th Apr 2024 ERIE stock ended at $381.74. This is 0.389% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.13% from a day low at $371.31 to a day high of $386.67. |
| 90 days | $337.58 | $419.95 | |
| 52 weeks | $199.49 | $419.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $91.21 | $92.10 | $90.78 | $91.67 | 41 453 |
| Apr 11, 2016 | $91.63 | $91.77 | $90.75 | $91.03 | 35 798 |
| Apr 08, 2016 | $91.00 | $91.86 | $90.57 | $91.37 | 48 788 |
| Apr 07, 2016 | $91.30 | $91.81 | $90.21 | $90.60 | 27 498 |
| Apr 06, 2016 | $91.08 | $92.14 | $90.65 | $91.81 | 52 781 |
| Apr 05, 2016 | $92.23 | $92.68 | $91.18 | $91.26 | 53 105 |
| Apr 04, 2016 | $93.32 | $93.32 | $92.04 | $92.73 | 80 785 |
| Apr 01, 2016 | $92.85 | $94.02 | $92.82 | $93.76 | 52 988 |
| Mar 31, 2016 | $93.95 | $94.66 | $92.77 | $92.99 | 51 569 |
| Mar 30, 2016 | $94.23 | $94.79 | $93.43 | $94.33 | 30 222 |
| Mar 29, 2016 | $92.82 | $93.91 | $91.74 | $93.63 | 99 100 |
| Mar 28, 2016 | $92.01 | $93.44 | $91.54 | $92.52 | 69 600 |
| Mar 24, 2016 | $92.14 | $92.56 | $91.25 | $91.63 | 75 900 |
| Mar 23, 2016 | $92.23 | $93.06 | $91.67 | $92.25 | 65 400 |
| Mar 22, 2016 | $92.17 | $93.55 | $91.93 | $92.58 | 71 400 |
| Mar 21, 2016 | $93.04 | $93.47 | $91.80 | $92.15 | 84 400 |
| Mar 18, 2016 | $92.41 | $93.92 | $91.21 | $93.46 | 361 300 |
| Mar 17, 2016 | $90.84 | $92.86 | $89.00 | $92.61 | 69 400 |
| Mar 16, 2016 | $91.33 | $91.33 | $89.96 | $90.69 | 91 300 |
| Mar 15, 2016 | $89.84 | $92.30 | $89.38 | $91.33 | 80 900 |
| Mar 14, 2016 | $90.61 | $90.87 | $88.76 | $90.18 | 118 400 |
| Mar 11, 2016 | $90.44 | $91.80 | $90.03 | $91.19 | 92 500 |
| Mar 10, 2016 | $90.79 | $91.00 | $88.69 | $90.03 | 128 200 |
| Mar 09, 2016 | $91.19 | $91.96 | $89.78 | $90.79 | 120 200 |
| Mar 08, 2016 | $89.60 | $91.33 | $89.60 | $90.81 | 126 000 |
