NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$406.57
-3.96 (-0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $371.31 | $411.72 | Friday, 10th May 2024 ERIE stock ended at $406.57. This is 0.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.70% from a day low at $404.83 to a day high of $411.72. |
| 90 days | $346.38 | $419.95 | |
| 52 weeks | $199.49 | $419.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $101.89 | $102.44 | $101.05 | $102.26 | 33 100 |
| Oct 20, 2016 | $103.48 | $104.03 | $100.49 | $101.92 | 37 500 |
| Oct 19, 2016 | $104.80 | $105.12 | $102.69 | $103.04 | 34 500 |
| Oct 18, 2016 | $103.82 | $104.98 | $103.39 | $104.72 | 45 400 |
| Oct 17, 2016 | $103.11 | $104.70 | $102.56 | $103.23 | 36 900 |
| Oct 14, 2016 | $102.65 | $103.80 | $102.65 | $103.04 | 37 400 |
| Oct 13, 2016 | $101.60 | $102.99 | $101.24 | $102.63 | 32 300 |
| Oct 12, 2016 | $100.25 | $101.83 | $99.67 | $101.63 | 24 200 |
| Oct 11, 2016 | $99.83 | $100.48 | $99.37 | $100.14 | 25 500 |
| Oct 10, 2016 | $100.37 | $100.86 | $99.77 | $100.04 | 41 000 |
| Oct 07, 2016 | $99.44 | $100.68 | $99.44 | $100.16 | 16 400 |
| Oct 06, 2016 | $99.21 | $99.41 | $98.49 | $99.39 | 28 500 |
| Oct 05, 2016 | $99.84 | $100.03 | $99.01 | $99.68 | 28 900 |
| Oct 04, 2016 | $100.24 | $100.24 | $98.81 | $99.71 | 104 300 |
| Oct 03, 2016 | $101.88 | $102.04 | $99.40 | $100.20 | 99 000 |
| Sep 30, 2016 | $100.78 | $102.31 | $100.17 | $101.34 | 76 500 |
| Sep 29, 2016 | $102.17 | $102.28 | $100.75 | $100.08 | 28 900 |
| Sep 28, 2016 | $101.74 | $102.71 | $101.47 | $101.12 | 62 700 |
| Sep 27, 2016 | $100.62 | $102.08 | $100.54 | $101.16 | 42 400 |
| Sep 26, 2016 | $100.49 | $101.17 | $100.02 | $99.66 | 33 100 |
| Sep 23, 2016 | $101.39 | $101.39 | $100.37 | $99.77 | 24 000 |
| Sep 22, 2016 | $100.55 | $101.95 | $100.55 | $100.62 | 37 700 |
| Sep 21, 2016 | $99.30 | $100.59 | $98.97 | $99.84 | 34 800 |
| Sep 20, 2016 | $99.95 | $99.95 | $99.04 | $98.39 | 14 600 |
| Sep 19, 2016 | $98.48 | $99.59 | $98.37 | $98.55 | 28 700 |
