NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$406.57
-3.96 (-0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $371.31 | $411.72 | Friday, 10th May 2024 ERIE stock ended at $406.57. This is 0.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.70% from a day low at $404.83 to a day high of $411.72. |
| 90 days | $346.38 | $419.95 | |
| 52 weeks | $199.49 | $419.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $97.50 | $98.65 | $96.01 | $97.59 | 212 500 |
| Sep 15, 2016 | $97.07 | $98.23 | $96.82 | $97.08 | 40 400 |
| Sep 14, 2016 | $98.91 | $99.06 | $97.00 | $96.39 | 41 600 |
| Sep 13, 2016 | $99.05 | $99.82 | $98.59 | $98.20 | 28 000 |
| Sep 12, 2016 | $99.10 | $100.11 | $98.10 | $98.86 | 42 000 |
| Sep 09, 2016 | $101.01 | $101.01 | $99.19 | $98.72 | 41 400 |
| Sep 08, 2016 | $102.32 | $102.32 | $101.26 | $100.74 | 47 600 |
| Sep 07, 2016 | $102.20 | $103.36 | $101.36 | $101.41 | 62 000 |
| Sep 06, 2016 | $103.69 | $104.21 | $101.92 | $101.72 | 38 600 |
| Sep 02, 2016 | $102.50 | $103.89 | $102.39 | $102.95 | 27 200 |
| Sep 01, 2016 | $102.38 | $102.48 | $101.69 | $101.75 | 23 200 |
| Aug 31, 2016 | $101.88 | $102.26 | $100.67 | $101.30 | 51 500 |
| Aug 30, 2016 | $101.61 | $102.10 | $101.18 | $101.37 | 23 000 |
| Aug 29, 2016 | $101.10 | $101.96 | $101.10 | $100.99 | 18 800 |
| Aug 26, 2016 | $100.75 | $102.44 | $100.56 | $100.05 | 24 300 |
| Aug 25, 2016 | $99.08 | $100.65 | $99.08 | $99.93 | 29 900 |
| Aug 24, 2016 | $98.01 | $99.35 | $98.01 | $98.42 | 78 700 |
| Aug 23, 2016 | $99.00 | $99.00 | $98.02 | $97.83 | 19 500 |
| Aug 22, 2016 | $98.43 | $99.19 | $97.73 | $98.45 | 20 700 |
| Aug 19, 2016 | $98.71 | $98.95 | $97.93 | $98.05 | 9 300 |
| Aug 18, 2016 | $97.69 | $98.95 | $97.69 | $98.17 | 19 000 |
| Aug 17, 2016 | $98.07 | $98.94 | $97.77 | $97.29 | 18 000 |
| Aug 16, 2016 | $98.56 | $99.00 | $98.10 | $97.42 | 11 700 |
| Aug 15, 2016 | $98.97 | $99.85 | $98.27 | $98.27 | 17 900 |
| Aug 12, 2016 | $98.90 | $99.48 | $98.74 | $98.50 | 12 300 |
