NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$382.74
+0.0800 (+0.0209%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $371.31 | $405.37 | Wednesday, 1st May 2024 ERIE stock ended at $382.74. This is 0.0209% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.07% from a day low at $380.57 to a day high of $388.43. |
| 90 days | $337.58 | $419.95 | |
| 52 weeks | $199.49 | $419.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $96.21 | $96.65 | $94.47 | $95.67 | 52 200 |
| Feb 02, 2016 | $95.98 | $96.05 | $94.39 | $95.69 | 44 900 |
| Feb 01, 2016 | $96.17 | $96.87 | $95.19 | $96.44 | 39 300 |
| Jan 29, 2016 | $94.49 | $96.47 | $94.38 | $96.11 | 63 700 |
| Jan 28, 2016 | $93.59 | $94.27 | $92.83 | $93.98 | 39 400 |
| Jan 27, 2016 | $93.76 | $94.27 | $92.56 | $92.91 | 35 700 |
| Jan 26, 2016 | $92.55 | $94.54 | $92.47 | $93.63 | 27 900 |
| Jan 25, 2016 | $93.54 | $94.14 | $91.87 | $92.38 | 55 000 |
| Jan 22, 2016 | $92.38 | $93.74 | $92.11 | $93.66 | 31 200 |
| Jan 21, 2016 | $90.89 | $91.82 | $90.53 | $91.43 | 70 100 |
| Jan 20, 2016 | $92.42 | $92.72 | $90.32 | $91.10 | 80 000 |
| Jan 19, 2016 | $92.78 | $94.45 | $91.96 | $93.07 | 87 600 |
| Jan 15, 2016 | $91.16 | $91.78 | $90.27 | $91.59 | 65 200 |
| Jan 14, 2016 | $91.31 | $93.51 | $91.14 | $92.54 | 88 400 |
| Jan 13, 2016 | $92.85 | $93.10 | $90.88 | $91.09 | 44 300 |
| Jan 12, 2016 | $92.03 | $92.83 | $91.32 | $92.50 | 56 800 |
| Jan 11, 2016 | $92.12 | $92.73 | $91.21 | $91.73 | 54 900 |
| Jan 08, 2016 | $93.49 | $94.39 | $91.77 | $91.94 | 49 200 |
| Jan 07, 2016 | $93.00 | $94.11 | $92.34 | $92.92 | 29 800 |
| Jan 06, 2016 | $93.31 | $94.20 | $93.31 | $94.07 | 41 300 |
| Jan 05, 2016 | $94.41 | $95.18 | $93.78 | $93.85 | 75 800 |
