NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$406.57
-3.96 (-0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $371.31 | $411.72 | Friday, 10th May 2024 ERIE stock ended at $406.57. This is 0.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.70% from a day low at $404.83 to a day high of $411.72. |
| 90 days | $346.38 | $419.95 | |
| 52 weeks | $199.49 | $419.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $99.42 | $99.87 | $98.57 | $98.63 | 22 500 |
| Aug 10, 2016 | $99.26 | $99.89 | $98.18 | $98.39 | 26 800 |
| Aug 09, 2016 | $97.87 | $99.86 | $97.87 | $98.61 | 20 200 |
| Aug 08, 2016 | $98.89 | $99.94 | $96.42 | $98.90 | 20 400 |
| Aug 05, 2016 | $99.33 | $99.94 | $97.85 | $98.59 | 19 800 |
| Aug 04, 2016 | $98.89 | $99.65 | $98.89 | $98.50 | 18 500 |
| Aug 03, 2016 | $99.29 | $99.79 | $98.46 | $98.19 | 21 900 |
| Aug 02, 2016 | $98.32 | $99.90 | $98.30 | $98.84 | 43 400 |
| Aug 01, 2016 | $97.69 | $98.95 | $97.44 | $97.89 | 34 400 |
| Jul 29, 2016 | $97.81 | $98.70 | $96.38 | $96.99 | 31 900 |
| Jul 28, 2016 | $97.86 | $98.35 | $97.13 | $97.08 | 18 500 |
| Jul 27, 2016 | $97.33 | $98.21 | $97.28 | $97.25 | 42 600 |
| Jul 26, 2016 | $97.61 | $97.80 | $96.83 | $96.90 | 18 200 |
| Jul 25, 2016 | $97.51 | $98.09 | $96.82 | $96.63 | 18 100 |
| Jul 22, 2016 | $96.50 | $98.10 | $96.50 | $96.99 | 19 400 |
| Jul 21, 2016 | $96.67 | $96.89 | $96.18 | $96.06 | 19 300 |
| Jul 20, 2016 | $97.46 | $97.67 | $96.42 | $95.99 | 16 400 |
| Jul 19, 2016 | $96.59 | $97.20 | $96.32 | $96.18 | 16 600 |
| Jul 18, 2016 | $97.99 | $97.99 | $96.69 | $96.35 | 14 700 |
| Jul 15, 2016 | $97.86 | $98.59 | $97.15 | $96.99 | 33 500 |
| Jul 14, 2016 | $98.64 | $98.64 | $97.65 | $97.18 | 33 700 |
| Jul 13, 2016 | $98.12 | $99.00 | $98.11 | $97.76 | 14 900 |
| Jul 12, 2016 | $99.05 | $99.05 | $98.02 | $97.56 | 19 700 |
| Jul 11, 2016 | $98.38 | $99.06 | $98.38 | $98.13 | 14 600 |
| Jul 08, 2016 | $97.95 | $98.65 | $97.36 | $97.78 | 34 500 |
