NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$381.74
+1.48 (+0.389%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $371.31 | $410.78 | Friday, 26th Apr 2024 ERIE stock ended at $381.74. This is 0.389% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.13% from a day low at $371.31 to a day high of $386.67. |
| 90 days | $337.58 | $419.95 | |
| 52 weeks | $199.49 | $419.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $371.31 | $386.67 | $371.31 | $381.74 | 56 525 |
| Apr 25, 2024 | $379.50 | $382.62 | $378.19 | $380.26 | 50 472 |
| Apr 24, 2024 | $382.70 | $385.35 | $379.87 | $382.66 | 59 220 |
| Apr 23, 2024 | $383.98 | $389.80 | $382.01 | $385.69 | 52 062 |
| Apr 22, 2024 | $384.97 | $387.55 | $378.79 | $382.21 | 55 351 |
| Apr 19, 2024 | $381.28 | $385.12 | $380.16 | $381.56 | 42 450 |
| Apr 18, 2024 | $380.35 | $383.87 | $377.07 | $380.46 | 36 976 |
| Apr 17, 2024 | $382.75 | $382.75 | $375.97 | $378.19 | 59 475 |
| Apr 16, 2024 | $378.13 | $383.28 | $377.22 | $380.97 | 54 327 |
| Apr 15, 2024 | $384.96 | $385.71 | $378.35 | $378.87 | 40 232 |
| Apr 12, 2024 | $382.56 | $383.46 | $379.14 | $381.15 | 37 877 |
| Apr 11, 2024 | $390.28 | $390.28 | $383.86 | $384.28 | 50 891 |
| Apr 10, 2024 | $391.25 | $397.88 | $391.25 | $393.36 | 47 005 |
| Apr 09, 2024 | $400.66 | $400.66 | $391.68 | $392.13 | 33 768 |
| Apr 08, 2024 | $401.19 | $403.27 | $396.59 | $398.48 | 59 703 |
| Apr 05, 2024 | $398.38 | $402.44 | $394.30 | $400.58 | 68 633 |
| Apr 04, 2024 | $399.70 | $402.80 | $395.61 | $396.74 | 62 626 |
| Apr 03, 2024 | $398.94 | $403.07 | $397.20 | $399.20 | 54 272 |
| Apr 02, 2024 | $401.49 | $402.21 | $393.74 | $400.94 | 88 086 |
| Apr 01, 2024 | $403.71 | $405.37 | $398.32 | $401.89 | 87 772 |
| Mar 28, 2024 | $410.04 | $410.78 | $401.28 | $401.57 | 57 508 |
| Mar 27, 2024 | $408.97 | $410.00 | $401.87 | $408.17 | 382 855 |
| Mar 26, 2024 | $402.20 | $407.44 | $401.29 | $405.96 | 108 962 |
| Mar 25, 2024 | $402.77 | $405.87 | $400.70 | $404.71 | 54 862 |
| Mar 22, 2024 | $408.32 | $409.23 | $394.79 | $400.21 | 88 026 |
