Last Week Of Fun In The Markets? Click to watch.

Erie Indemnity Company Stock Forecast

NASDAQ:ERIE BUY SELL

$192.19 (2.63%)

Volume: 102.709k

Closed: Jun 30, 2022

Hollow Logo Score: 4.821

Erie Indemnity Company Stock Forecast

BUY SELL NASDAQ:ERIE
$192.19 (2.63%)

Volume: 102.709k

Closed: Jun 30, 2022

Score Hollow Logo 4.821

Erie Indemnity Company Stock Price (Quote) NASDAQ:ERIE

$192.19 ( 2.63% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $161.81 $193.53 Thursday, 30th Jun 2022 ERIE stock ended at $192.19. This is 2.63% more than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 3.73% from a day low at $186.57 to a day high of $193.53.
90 days $158.46 $193.53
52 weeks $158.46 $234.96

Historical Erie Indemnity Company prices

Date Open High Low Close Volume
2022-06-30 $186.57 $193.53 $186.57 $192.19 102 709
2022-06-29 $189.94 $192.94 $186.34 $187.26 81 215
2022-06-28 $191.18 $193.21 $190.06 $190.50 54 385
2022-06-27 $191.95 $191.95 $188.34 $190.23 56 208
2022-06-24 $185.06 $191.60 $185.06 $190.96 145 266
2022-06-23 $180.21 $183.72 $179.30 $183.33 97 135
2022-06-22 $175.80 $179.57 $175.80 $179.24 77 184
2022-06-21 $173.78 $178.05 $173.00 $177.67 66 488
2022-06-17 $169.75 $175.04 $169.75 $172.92 97 817
2022-06-16 $173.56 $173.56 $169.87 $170.28 76 296
2022-06-15 $173.43 $177.56 $173.43 $174.85 59 121
2022-06-14 $172.26 $175.49 $172.26 $173.04 83 035
2022-06-13 $171.97 $173.34 $170.90 $171.72 74 791
2022-06-10 $175.55 $177.45 $173.00 $174.82 53 394
2022-06-09 $176.88 $180.36 $176.88 $177.43 62 358
2022-06-08 $177.27 $178.46 $176.17 $177.79 51 405
2022-06-07 $173.06 $177.82 $172.86 $177.82 63 752
2022-06-06 $171.62 $174.32 $170.01 $173.18 68 181
2022-06-03 $171.75 $172.53 $169.28 $170.88 44 071
2022-06-02 $165.41 $171.21 $165.21 $171.21 46 644
2022-06-01 $168.89 $168.98 $161.81 $165.26 72 012
2022-05-31 $166.55 $169.30 $165.63 $167.75 232 609
2022-05-27 $163.90 $167.20 $163.90 $167.20 50 716
2022-05-26 $164.57 $164.57 $162.69 $163.90 43 581
2022-05-25 $161.58 $165.43 $161.14 $163.24 99 353
2022-05-24 $161.89 $162.01 $159.36 $161.20 58 228
2022-05-23 $164.60 $164.60 $162.21 $163.34 59 124
2022-05-20 $164.26 $164.26 $159.55 $163.46 102 658
2022-05-19 $162.47 $165.23 $162.24 $162.31 73 506
2022-05-18 $165.49 $166.42 $163.62 $163.70 39 257
2022-05-17 $165.63 $166.89 $164.32 $166.79 57 335
2022-05-16 $165.14 $165.42 $162.90 $163.84 48 978
2022-05-13 $165.62 $166.24 $163.26 $164.98 68 459
2022-05-12 $162.10 $165.27 $162.10 $164.79 66 694
2022-05-11 $164.93 $167.30 $162.68 $163.43 54 829
2022-05-10 $167.98 $167.98 $161.16 $164.42 78 459
2022-05-09 $168.39 $170.04 $165.14 $165.81 86 758
2022-05-06 $170.40 $171.54 $168.01 $170.18 94 188
2022-05-05 $171.82 $171.93 $167.26 $170.01 71 794
2022-05-04 $167.93 $173.74 $167.29 $173.58 84 889
2022-05-03 $166.16 $167.80 $164.88 $166.75 83 019
2022-05-02 $160.49 $165.28 $158.46 $165.13 69 122
2022-04-29 $166.07 $167.57 $159.75 $160.28 141 864
2022-04-28 $168.30 $171.54 $166.37 $168.62 65 106
2022-04-27 $166.33 $170.87 $166.33 $167.97 102 872
2022-04-26 $173.96 $173.96 $166.38 $167.00 87 474
2022-04-25 $173.60 $174.59 $170.51 $173.81 45 926
2022-04-22 $177.07 $177.07 $173.13 $173.59 31 915
2022-04-21 $179.44 $182.16 $177.53 $177.86 57 400
2022-04-20 $180.42 $180.42 $178.24 $178.94 44 800

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 544 stocks, only a few dozen will trigger such a signal!

About Erie Indemnity Company

Erie Indemnity Company Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. The company provides sales, underwriting, and policy issuance services for the policyholders on behalf of the Erie Insurance Exchange. Its sales related services include agent compensation, and certain sales and advertising support services; and underwriting services comprise underwriting and policy processing ex... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT