$242.90 (-3.08%)

Volume: 69.333k

Closed: Jan 27, 2023

Hollow Logo Score: -1.231
Erie Indemnity Company Stock
$242.90 (-3.08%)

Volume: 69.333k

Closed: Jan 27, 2023

Score Hollow Logo -1.231
NASDAQ:ERIE

Erie Indemnity Company Stock Price (Quote)

$242.90 ( -3.08% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $239.84 $276.60 Friday, 27th Jan 2023 ERIE stock ended at $242.90. This is 3.08% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.89% from a day low at $242.00 to a day high of $251.42.
90 days $239.84 $286.50
52 weeks $158.46 $286.50

Historical Erie Indemnity Company prices

Date Open High Low Close Volume
2023-01-27 $251.42 $251.42 $242.00 $242.90 69 333
2023-01-26 $249.31 $252.93 $248.91 $250.61 85 813
2023-01-25 $249.47 $253.24 $246.38 $249.12 466 163
2023-01-24 $251.90 $254.29 $249.65 $251.23 135 357
2023-01-23 $243.34 $250.17 $240.31 $249.79 130 232
2023-01-20 $244.72 $248.99 $239.84 $243.56 79 100
2023-01-19 $246.86 $248.28 $242.79 $243.07 89 000
2023-01-18 $248.74 $250.28 $243.92 $247.39 94 900
2023-01-17 $251.75 $252.36 $247.42 $248.00 78 100
2023-01-13 $247.66 $250.92 $245.12 $250.66 79 420
2023-01-12 $253.05 $253.05 $246.77 $247.78 80 348
2023-01-11 $252.77 $255.02 $250.07 $251.01 104 600
2023-01-10 $256.00 $258.89 $252.79 $253.06 124 800
2023-01-09 $250.55 $255.92 $248.05 $254.82 138 505
2023-01-06 $244.91 $251.21 $243.58 $250.98 126 400
2023-01-05 $242.35 $249.13 $241.80 $243.78 155 345
2023-01-04 $244.13 $248.10 $240.27 $242.23 149 813
2023-01-03 $248.53 $249.88 $242.13 $244.45 138 730
2022-12-30 $249.86 $251.32 $245.37 $248.72 125 438
2022-12-29 $251.41 $254.39 $248.20 $249.87 459 054
2022-12-28 $275.86 $276.60 $249.78 $251.16 226 475
2022-12-27 $277.54 $281.17 $275.36 $277.76 86 666
2022-12-23 $276.30 $278.50 $274.55 $276.25 90 289
2022-12-22 $280.60 $282.27 $274.37 $276.30 136 861
2022-12-21 $276.03 $286.03 $274.66 $281.58 124 095
2022-12-20 $271.97 $275.67 $269.18 $274.45 87 218
2022-12-19 $269.06 $279.84 $268.16 $271.40 96 107
2022-12-16 $271.27 $271.90 $265.90 $269.45 190 017
2022-12-15 $270.99 $272.50 $266.18 $271.84 122 738
2022-12-14 $269.83 $274.11 $268.15 $271.00 112 573
2022-12-13 $271.19 $272.71 $267.40 $268.63 159 861
2022-12-12 $267.16 $269.66 $267.16 $268.47 68 924
2022-12-09 $272.66 $273.74 $266.41 $266.90 205 735
2022-12-08 $272.94 $279.11 $272.55 $274.06 170 517
2022-12-07 $277.24 $279.99 $270.23 $270.76 198 732
2022-12-06 $272.80 $278.46 $271.94 $277.94 183 831
2022-12-05 $278.07 $278.17 $270.30 $271.92 100 891
2022-12-02 $278.46 $284.12 $277.52 $280.07 87 205
2022-12-01 $284.74 $285.19 $277.57 $281.34 158 211
2022-11-30 $270.27 $286.50 $268.29 $282.39 356 767
2022-11-29 $265.97 $270.97 $264.53 $269.24 108 158
2022-11-28 $269.54 $271.94 $263.91 $264.30 96 745
2022-11-25 $271.10 $271.95 $260.80 $268.83 73 610
2022-11-23 $269.91 $274.83 $268.89 $272.73 144 182
2022-11-22 $265.00 $271.01 $265.00 $267.91 64 360
2022-11-21 $268.38 $270.90 $262.93 $262.93 43 448
2022-11-18 $267.48 $270.52 $265.30 $267.62 47 505
2022-11-17 $261.82 $265.44 $260.29 $263.75 41 004
2022-11-16 $260.92 $268.84 $260.92 $265.87 39 487
2022-11-15 $260.85 $265.24 $257.36 $261.90 36 619

Hot Stocks To Watch:

About Erie Indemnity Company

Erie Indemnity Company Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. The company provides sales, underwriting, policy issuance, and renewal services for the policyholders on behalf of the Erie Insurance Exchange. It also offers sales related services, including agent compensation, and sales and advertising support services; and underwriting services comprise underwriting and polic... ERIE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT