NASDAQ:ERIE
$242.90
(
-3.08%
)
Friday, 27th Jan 2023
Erie Indemnity Company Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $239.84 | $276.60 | Friday, 27th Jan 2023 ERIE stock ended at $242.90. This is 3.08% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.89% from a day low at $242.00 to a day high of $251.42. |
| 90 days | $239.84 | $286.50 | |
| 52 weeks | $158.46 | $286.50 |
Historical Erie Indemnity Company prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $251.42 | $251.42 | $242.00 | $242.90 | 69 333 |
| 2023-01-26 | $249.31 | $252.93 | $248.91 | $250.61 | 85 813 |
| 2023-01-25 | $249.47 | $253.24 | $246.38 | $249.12 | 466 163 |
| 2023-01-24 | $251.90 | $254.29 | $249.65 | $251.23 | 135 357 |
| 2023-01-23 | $243.34 | $250.17 | $240.31 | $249.79 | 130 232 |
| 2023-01-20 | $244.72 | $248.99 | $239.84 | $243.56 | 79 100 |
| 2023-01-19 | $246.86 | $248.28 | $242.79 | $243.07 | 89 000 |
| 2023-01-18 | $248.74 | $250.28 | $243.92 | $247.39 | 94 900 |
| 2023-01-17 | $251.75 | $252.36 | $247.42 | $248.00 | 78 100 |
| 2023-01-13 | $247.66 | $250.92 | $245.12 | $250.66 | 79 420 |
| 2023-01-12 | $253.05 | $253.05 | $246.77 | $247.78 | 80 348 |
| 2023-01-11 | $252.77 | $255.02 | $250.07 | $251.01 | 104 600 |
| 2023-01-10 | $256.00 | $258.89 | $252.79 | $253.06 | 124 800 |
| 2023-01-09 | $250.55 | $255.92 | $248.05 | $254.82 | 138 505 |
| 2023-01-06 | $244.91 | $251.21 | $243.58 | $250.98 | 126 400 |
| 2023-01-05 | $242.35 | $249.13 | $241.80 | $243.78 | 155 345 |
| 2023-01-04 | $244.13 | $248.10 | $240.27 | $242.23 | 149 813 |
| 2023-01-03 | $248.53 | $249.88 | $242.13 | $244.45 | 138 730 |
| 2022-12-30 | $249.86 | $251.32 | $245.37 | $248.72 | 125 438 |
| 2022-12-29 | $251.41 | $254.39 | $248.20 | $249.87 | 459 054 |
| 2022-12-28 | $275.86 | $276.60 | $249.78 | $251.16 | 226 475 |
| 2022-12-27 | $277.54 | $281.17 | $275.36 | $277.76 | 86 666 |
| 2022-12-23 | $276.30 | $278.50 | $274.55 | $276.25 | 90 289 |
| 2022-12-22 | $280.60 | $282.27 | $274.37 | $276.30 | 136 861 |
| 2022-12-21 | $276.03 | $286.03 | $274.66 | $281.58 | 124 095 |
| 2022-12-20 | $271.97 | $275.67 | $269.18 | $274.45 | 87 218 |
| 2022-12-19 | $269.06 | $279.84 | $268.16 | $271.40 | 96 107 |
| 2022-12-16 | $271.27 | $271.90 | $265.90 | $269.45 | 190 017 |
| 2022-12-15 | $270.99 | $272.50 | $266.18 | $271.84 | 122 738 |
| 2022-12-14 | $269.83 | $274.11 | $268.15 | $271.00 | 112 573 |
| 2022-12-13 | $271.19 | $272.71 | $267.40 | $268.63 | 159 861 |
| 2022-12-12 | $267.16 | $269.66 | $267.16 | $268.47 | 68 924 |
| 2022-12-09 | $272.66 | $273.74 | $266.41 | $266.90 | 205 735 |
| 2022-12-08 | $272.94 | $279.11 | $272.55 | $274.06 | 170 517 |
| 2022-12-07 | $277.24 | $279.99 | $270.23 | $270.76 | 198 732 |
| 2022-12-06 | $272.80 | $278.46 | $271.94 | $277.94 | 183 831 |
| 2022-12-05 | $278.07 | $278.17 | $270.30 | $271.92 | 100 891 |
| 2022-12-02 | $278.46 | $284.12 | $277.52 | $280.07 | 87 205 |
| 2022-12-01 | $284.74 | $285.19 | $277.57 | $281.34 | 158 211 |
| 2022-11-30 | $270.27 | $286.50 | $268.29 | $282.39 | 356 767 |
| 2022-11-29 | $265.97 | $270.97 | $264.53 | $269.24 | 108 158 |
| 2022-11-28 | $269.54 | $271.94 | $263.91 | $264.30 | 96 745 |
| 2022-11-25 | $271.10 | $271.95 | $260.80 | $268.83 | 73 610 |
| 2022-11-23 | $269.91 | $274.83 | $268.89 | $272.73 | 144 182 |
| 2022-11-22 | $265.00 | $271.01 | $265.00 | $267.91 | 64 360 |
| 2022-11-21 | $268.38 | $270.90 | $262.93 | $262.93 | 43 448 |
| 2022-11-18 | $267.48 | $270.52 | $265.30 | $267.62 | 47 505 |
| 2022-11-17 | $261.82 | $265.44 | $260.29 | $263.75 | 41 004 |
| 2022-11-16 | $260.92 | $268.84 | $260.92 | $265.87 | 39 487 |
| 2022-11-15 | $260.85 | $265.24 | $257.36 | $261.90 | 36 619 |
About Erie Indemnity Company
Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. The company provides sales, underwriting, policy issuance, and renewal services for the policyholders on behalf of the Erie Insurance Exchange. It also offers sales related services, including agent compensation, and sales and advertising support services; and underwriting services comprise underwriting and polic... ERIE Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
