14-day Premium Trial Subscription Sign Up For FreeGet Free

Erie Indemnity Company Stock Forecast NASDAQ:ERIE

$196.81 (0.98%)

Volume: 72k

Closed: Oct 19, 2021

Hollow Logo Score: 3.042

Erie Indemnity Company Stock Forecast

$196.81 (0.98%)

Volume: 72k

Closed: Oct 19, 2021

Score Hollow Logo 3.042

Erie Indemnity Company Stock Price (Quote) NASDAQ:ERIE

$196.81 ( 0.98% ) Tuesday, 19th Oct 2021

Range Low Price High Price Comment
30 days $177.04 $198.68 Tuesday, 19th Oct 2021 ERIE stock ended at $196.81. This is 0.98% more than the trading day before Monday, 18th Oct 2021. During the day the stock fluctuated 1.45% from a day low at $194.00 to a day high of $196.82.
90 days $168.87 $198.68
52 weeks $168.87 $266.77

Historical Erie Indemnity Company prices

Date Open High Low Close Volume
2021-10-19 $195.50 $196.82 $194.00 $196.81 71 940
2021-10-18 $194.14 $195.96 $192.88 $194.90 66 835
2021-10-15 $196.67 $196.67 $194.15 $194.46 59 118
2021-10-14 $198.40 $198.68 $195.29 $195.50 47 193
2021-10-13 $192.52 $197.16 $190.93 $197.05 64 087
2021-10-12 $193.08 $194.09 $190.08 $192.52 69 721
2021-10-11 $191.36 $193.43 $191.21 $192.40 43 616
2021-10-08 $188.19 $190.42 $187.78 $190.38 46 261
2021-10-07 $183.29 $188.10 $183.29 $187.23 46 658
2021-10-06 $183.75 $185.35 $181.60 $184.76 60 743
2021-10-05 $181.14 $185.86 $180.44 $185.05 60 646
2021-10-04 $180.90 $182.70 $179.19 $180.69 60 539
2021-10-01 $179.50 $184.01 $177.90 $182.67 83 792
2021-09-30 $177.94 $181.73 $177.04 $178.42 104 147
2021-09-29 $177.57 $179.96 $177.57 $177.79 42 079
2021-09-28 $182.00 $183.94 $177.10 $177.26 51 989
2021-09-27 $180.91 $184.06 $180.51 $182.75 65 909
2021-09-24 $182.48 $183.48 $180.50 $180.96 50 771
2021-09-23 $185.05 $186.46 $182.11 $182.25 51 126
2021-09-22 $183.19 $186.01 $182.90 $184.06 127 321
2021-09-21 $184.49 $186.08 $182.20 $182.91 96 974
2021-09-20 $182.67 $183.90 $180.11 $183.53 118 342
2021-09-17 $180.42 $183.87 $178.17 $183.22 417 009
2021-09-16 $180.03 $181.26 $177.85 $179.68 105 794
2021-09-15 $176.82 $181.58 $176.50 $180.47 99 460
2021-09-14 $178.88 $178.88 $175.53 $176.25 87 708
2021-09-13 $177.03 $179.52 $176.61 $178.90 102 132
2021-09-10 $176.00 $177.56 $174.35 $176.50 67 586
2021-09-09 $176.17 $178.71 $175.86 $175.89 75 395
2021-09-08 $177.00 $178.75 $175.22 $175.70 71 691
2021-09-07 $181.58 $182.12 $177.03 $177.87 123 057
2021-09-03 $180.15 $182.21 $178.18 $180.87 62 530
2021-09-02 $178.15 $180.73 $177.04 $180.21 70 158
2021-09-01 $177.28 $180.00 $176.03 $178.11 64 511
2021-08-31 $176.16 $179.64 $176.16 $177.09 102 844
2021-08-30 $175.35 $179.91 $175.32 $176.41 69 441
2021-08-27 $173.72 $175.82 $172.98 $174.88 48 831
2021-08-26 $174.23 $175.11 $173.41 $173.99 60 690
2021-08-25 $174.27 $175.34 $173.64 $174.77 114 377
2021-08-24 $173.51 $175.37 $171.78 $174.42 41 864
2021-08-23 $176.86 $177.87 $172.85 $172.85 56 586
2021-08-20 $172.80 $177.31 $170.69 $176.86 54 389
2021-08-19 $168.87 $174.97 $168.87 $173.06 57 033
2021-08-18 $173.37 $173.80 $169.87 $169.88 50 714
2021-08-17 $171.62 $174.13 $170.83 $172.83 42 874
2021-08-16 $173.10 $174.74 $172.00 $172.76 48 504
2021-08-13 $173.10 $175.37 $172.38 $172.95 38 873
2021-08-12 $176.88 $177.23 $173.50 $173.58 37 836
2021-08-11 $178.64 $179.43 $175.61 $176.36 56 627
2021-08-10 $180.89 $180.89 $177.31 $177.88 60 513

About Erie Indemnity Company

Erie Indemnity Company Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. The company provides sales, underwriting, and policy issuance services for the policyholders on behalf of the Erie Insurance Exchange. Its sales related services include agent compensation, and certain sales and advertising support services; and underwriting services comprise underwriting and policy processing ex... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT