Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Erie Indemnity Company Stock Price (Quote) NASDAQ:ERIE
$196.81 ( 0.98% ) Tuesday, 19th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $177.04 | $198.68 | Tuesday, 19th Oct 2021 ERIE stock ended at $196.81. This is 0.98% more than the trading day before Monday, 18th Oct 2021. During the day the stock fluctuated 1.45% from a day low at $194.00 to a day high of $196.82. |
| 90 days | $168.87 | $198.68 | |
| 52 weeks | $168.87 | $266.77 |
Historical Erie Indemnity Company prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-19 | $195.50 | $196.82 | $194.00 | $196.81 | 71 940 |
| 2021-10-18 | $194.14 | $195.96 | $192.88 | $194.90 | 66 835 |
| 2021-10-15 | $196.67 | $196.67 | $194.15 | $194.46 | 59 118 |
| 2021-10-14 | $198.40 | $198.68 | $195.29 | $195.50 | 47 193 |
| 2021-10-13 | $192.52 | $197.16 | $190.93 | $197.05 | 64 087 |
| 2021-10-12 | $193.08 | $194.09 | $190.08 | $192.52 | 69 721 |
| 2021-10-11 | $191.36 | $193.43 | $191.21 | $192.40 | 43 616 |
| 2021-10-08 | $188.19 | $190.42 | $187.78 | $190.38 | 46 261 |
| 2021-10-07 | $183.29 | $188.10 | $183.29 | $187.23 | 46 658 |
| 2021-10-06 | $183.75 | $185.35 | $181.60 | $184.76 | 60 743 |
| 2021-10-05 | $181.14 | $185.86 | $180.44 | $185.05 | 60 646 |
| 2021-10-04 | $180.90 | $182.70 | $179.19 | $180.69 | 60 539 |
| 2021-10-01 | $179.50 | $184.01 | $177.90 | $182.67 | 83 792 |
| 2021-09-30 | $177.94 | $181.73 | $177.04 | $178.42 | 104 147 |
| 2021-09-29 | $177.57 | $179.96 | $177.57 | $177.79 | 42 079 |
| 2021-09-28 | $182.00 | $183.94 | $177.10 | $177.26 | 51 989 |
| 2021-09-27 | $180.91 | $184.06 | $180.51 | $182.75 | 65 909 |
| 2021-09-24 | $182.48 | $183.48 | $180.50 | $180.96 | 50 771 |
| 2021-09-23 | $185.05 | $186.46 | $182.11 | $182.25 | 51 126 |
| 2021-09-22 | $183.19 | $186.01 | $182.90 | $184.06 | 127 321 |
| 2021-09-21 | $184.49 | $186.08 | $182.20 | $182.91 | 96 974 |
| 2021-09-20 | $182.67 | $183.90 | $180.11 | $183.53 | 118 342 |
| 2021-09-17 | $180.42 | $183.87 | $178.17 | $183.22 | 417 009 |
| 2021-09-16 | $180.03 | $181.26 | $177.85 | $179.68 | 105 794 |
| 2021-09-15 | $176.82 | $181.58 | $176.50 | $180.47 | 99 460 |
| 2021-09-14 | $178.88 | $178.88 | $175.53 | $176.25 | 87 708 |
| 2021-09-13 | $177.03 | $179.52 | $176.61 | $178.90 | 102 132 |
| 2021-09-10 | $176.00 | $177.56 | $174.35 | $176.50 | 67 586 |
| 2021-09-09 | $176.17 | $178.71 | $175.86 | $175.89 | 75 395 |
| 2021-09-08 | $177.00 | $178.75 | $175.22 | $175.70 | 71 691 |
| 2021-09-07 | $181.58 | $182.12 | $177.03 | $177.87 | 123 057 |
| 2021-09-03 | $180.15 | $182.21 | $178.18 | $180.87 | 62 530 |
| 2021-09-02 | $178.15 | $180.73 | $177.04 | $180.21 | 70 158 |
| 2021-09-01 | $177.28 | $180.00 | $176.03 | $178.11 | 64 511 |
| 2021-08-31 | $176.16 | $179.64 | $176.16 | $177.09 | 102 844 |
| 2021-08-30 | $175.35 | $179.91 | $175.32 | $176.41 | 69 441 |
| 2021-08-27 | $173.72 | $175.82 | $172.98 | $174.88 | 48 831 |
| 2021-08-26 | $174.23 | $175.11 | $173.41 | $173.99 | 60 690 |
| 2021-08-25 | $174.27 | $175.34 | $173.64 | $174.77 | 114 377 |
| 2021-08-24 | $173.51 | $175.37 | $171.78 | $174.42 | 41 864 |
| 2021-08-23 | $176.86 | $177.87 | $172.85 | $172.85 | 56 586 |
| 2021-08-20 | $172.80 | $177.31 | $170.69 | $176.86 | 54 389 |
| 2021-08-19 | $168.87 | $174.97 | $168.87 | $173.06 | 57 033 |
| 2021-08-18 | $173.37 | $173.80 | $169.87 | $169.88 | 50 714 |
| 2021-08-17 | $171.62 | $174.13 | $170.83 | $172.83 | 42 874 |
| 2021-08-16 | $173.10 | $174.74 | $172.00 | $172.76 | 48 504 |
| 2021-08-13 | $173.10 | $175.37 | $172.38 | $172.95 | 38 873 |
| 2021-08-12 | $176.88 | $177.23 | $173.50 | $173.58 | 37 836 |
| 2021-08-11 | $178.64 | $179.43 | $175.61 | $176.36 | 56 627 |
| 2021-08-10 | $180.89 | $180.89 | $177.31 | $177.88 | 60 513 |
Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. The company provides sales, underwriting, and policy issuance services for the policyholders on behalf of the Erie Insurance Exchange. Its sales related services include agent compensation, and certain sales and advertising support services; and underwriting services comprise underwriting and policy processing ex... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
