NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$380.46
+2.27 (+0.600%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $375.97 | $416.82 | Thursday, 18th Apr 2024 ERIE stock ended at $380.46. This is 0.600% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.80% from a day low at $377.07 to a day high of $383.87. |
| 90 days | $333.84 | $419.95 | |
| 52 weeks | $199.49 | $419.95 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $380.35 | $383.87 | $377.07 | $380.46 | 36 976 |
| 2024-04-17 | $382.75 | $382.75 | $375.97 | $378.19 | 59 475 |
| 2024-04-16 | $378.13 | $383.28 | $377.22 | $380.97 | 54 327 |
| 2024-04-15 | $384.96 | $385.71 | $378.35 | $378.87 | 40 232 |
| 2024-04-12 | $382.56 | $383.46 | $379.14 | $381.15 | 37 877 |
| 2024-04-11 | $390.28 | $390.28 | $383.86 | $384.28 | 50 891 |
| 2024-04-10 | $391.25 | $397.88 | $391.25 | $393.36 | 47 005 |
| 2024-04-09 | $400.66 | $400.66 | $391.68 | $392.13 | 33 768 |
| 2024-04-08 | $401.19 | $403.27 | $396.59 | $398.48 | 59 703 |
| 2024-04-05 | $398.38 | $402.44 | $394.30 | $400.58 | 68 633 |
| 2024-04-04 | $399.70 | $402.80 | $395.61 | $396.74 | 62 626 |
| 2024-04-03 | $398.94 | $403.07 | $397.20 | $399.20 | 54 272 |
| 2024-04-02 | $401.49 | $402.21 | $393.74 | $400.94 | 88 086 |
| 2024-04-01 | $403.71 | $405.37 | $398.32 | $401.89 | 87 772 |
| 2024-03-28 | $410.04 | $410.78 | $401.28 | $401.57 | 57 508 |
| 2024-03-27 | $408.97 | $410.00 | $401.87 | $408.17 | 382 855 |
| 2024-03-26 | $402.20 | $407.44 | $401.29 | $405.96 | 108 962 |
| 2024-03-25 | $402.77 | $405.87 | $400.70 | $404.71 | 54 862 |
| 2024-03-22 | $408.32 | $409.23 | $394.79 | $400.21 | 88 026 |
| 2024-03-21 | $406.32 | $410.30 | $400.74 | $407.44 | 75 471 |
| 2024-03-20 | $414.35 | $416.82 | $401.92 | $406.18 | 99 383 |
| 2024-03-19 | $412.84 | $414.48 | $409.01 | $412.00 | 98 978 |
| 2024-03-18 | $415.45 | $418.53 | $409.48 | $411.28 | 87 043 |
| 2024-03-15 | $406.78 | $419.09 | $406.78 | $416.79 | 280 031 |
| 2024-03-14 | $409.83 | $410.79 | $406.10 | $408.69 | 77 435 |
