GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $375.97 $416.82 Friday, 19th Apr 2024 ERIE stock ended at $381.56. This is 0.289% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.30% from a day low at $380.16 to a day high of $385.12.
90 days $333.84 $419.95
52 weeks $199.49 $419.95

Historical Erie Indemnity Company prices

Date Open High Low Close Volume
2024-04-19 $381.28 $385.12 $380.16 $381.56 42 450
2024-04-18 $380.35 $383.87 $377.07 $380.46 36 976
2024-04-17 $382.75 $382.75 $375.97 $378.19 59 475
2024-04-16 $378.13 $383.28 $377.22 $380.97 54 327
2024-04-15 $384.96 $385.71 $378.35 $378.87 40 232
2024-04-12 $382.56 $383.46 $379.14 $381.15 37 877
2024-04-11 $390.28 $390.28 $383.86 $384.28 50 891
2024-04-10 $391.25 $397.88 $391.25 $393.36 47 005
2024-04-09 $400.66 $400.66 $391.68 $392.13 33 768
2024-04-08 $401.19 $403.27 $396.59 $398.48 59 703
2024-04-05 $398.38 $402.44 $394.30 $400.58 68 633
2024-04-04 $399.70 $402.80 $395.61 $396.74 62 626
2024-04-03 $398.94 $403.07 $397.20 $399.20 54 272
2024-04-02 $401.49 $402.21 $393.74 $400.94 88 086
2024-04-01 $403.71 $405.37 $398.32 $401.89 87 772
2024-03-28 $410.04 $410.78 $401.28 $401.57 57 508
2024-03-27 $408.97 $410.00 $401.87 $408.17 382 855
2024-03-26 $402.20 $407.44 $401.29 $405.96 108 962
2024-03-25 $402.77 $405.87 $400.70 $404.71 54 862
2024-03-22 $408.32 $409.23 $394.79 $400.21 88 026
2024-03-21 $406.32 $410.30 $400.74 $407.44 75 471
2024-03-20 $414.35 $416.82 $401.92 $406.18 99 383
2024-03-19 $412.84 $414.48 $409.01 $412.00 98 978
2024-03-18 $415.45 $418.53 $409.48 $411.28 87 043
2024-03-15 $406.78 $419.09 $406.78 $416.79 280 031
Click to get the best stock tips daily for free!