Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Erie Indemnity Company Stock Price (Quote) NASDAQ:ERIE
$192.19 ( 2.63% ) Thursday, 30th Jun 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $161.81 | $193.53 | Thursday, 30th Jun 2022 ERIE stock ended at $192.19. This is 2.63% more than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 3.73% from a day low at $186.57 to a day high of $193.53. |
| 90 days | $158.46 | $193.53 | |
| 52 weeks | $158.46 | $234.96 |
Historical Erie Indemnity Company prices
| Date | Open | High | Low | Close | Volume |
| 2022-06-30 | $186.57 | $193.53 | $186.57 | $192.19 | 102 709 |
| 2022-06-29 | $189.94 | $192.94 | $186.34 | $187.26 | 81 215 |
| 2022-06-28 | $191.18 | $193.21 | $190.06 | $190.50 | 54 385 |
| 2022-06-27 | $191.95 | $191.95 | $188.34 | $190.23 | 56 208 |
| 2022-06-24 | $185.06 | $191.60 | $185.06 | $190.96 | 145 266 |
| 2022-06-23 | $180.21 | $183.72 | $179.30 | $183.33 | 97 135 |
| 2022-06-22 | $175.80 | $179.57 | $175.80 | $179.24 | 77 184 |
| 2022-06-21 | $173.78 | $178.05 | $173.00 | $177.67 | 66 488 |
| 2022-06-17 | $169.75 | $175.04 | $169.75 | $172.92 | 97 817 |
| 2022-06-16 | $173.56 | $173.56 | $169.87 | $170.28 | 76 296 |
| 2022-06-15 | $173.43 | $177.56 | $173.43 | $174.85 | 59 121 |
| 2022-06-14 | $172.26 | $175.49 | $172.26 | $173.04 | 83 035 |
| 2022-06-13 | $171.97 | $173.34 | $170.90 | $171.72 | 74 791 |
| 2022-06-10 | $175.55 | $177.45 | $173.00 | $174.82 | 53 394 |
| 2022-06-09 | $176.88 | $180.36 | $176.88 | $177.43 | 62 358 |
| 2022-06-08 | $177.27 | $178.46 | $176.17 | $177.79 | 51 405 |
| 2022-06-07 | $173.06 | $177.82 | $172.86 | $177.82 | 63 752 |
| 2022-06-06 | $171.62 | $174.32 | $170.01 | $173.18 | 68 181 |
| 2022-06-03 | $171.75 | $172.53 | $169.28 | $170.88 | 44 071 |
| 2022-06-02 | $165.41 | $171.21 | $165.21 | $171.21 | 46 644 |
| 2022-06-01 | $168.89 | $168.98 | $161.81 | $165.26 | 72 012 |
| 2022-05-31 | $166.55 | $169.30 | $165.63 | $167.75 | 232 609 |
| 2022-05-27 | $163.90 | $167.20 | $163.90 | $167.20 | 50 716 |
| 2022-05-26 | $164.57 | $164.57 | $162.69 | $163.90 | 43 581 |
| 2022-05-25 | $161.58 | $165.43 | $161.14 | $163.24 | 99 353 |
| 2022-05-24 | $161.89 | $162.01 | $159.36 | $161.20 | 58 228 |
| 2022-05-23 | $164.60 | $164.60 | $162.21 | $163.34 | 59 124 |
| 2022-05-20 | $164.26 | $164.26 | $159.55 | $163.46 | 102 658 |
| 2022-05-19 | $162.47 | $165.23 | $162.24 | $162.31 | 73 506 |
| 2022-05-18 | $165.49 | $166.42 | $163.62 | $163.70 | 39 257 |
| 2022-05-17 | $165.63 | $166.89 | $164.32 | $166.79 | 57 335 |
| 2022-05-16 | $165.14 | $165.42 | $162.90 | $163.84 | 48 978 |
| 2022-05-13 | $165.62 | $166.24 | $163.26 | $164.98 | 68 459 |
| 2022-05-12 | $162.10 | $165.27 | $162.10 | $164.79 | 66 694 |
| 2022-05-11 | $164.93 | $167.30 | $162.68 | $163.43 | 54 829 |
| 2022-05-10 | $167.98 | $167.98 | $161.16 | $164.42 | 78 459 |
| 2022-05-09 | $168.39 | $170.04 | $165.14 | $165.81 | 86 758 |
| 2022-05-06 | $170.40 | $171.54 | $168.01 | $170.18 | 94 188 |
| 2022-05-05 | $171.82 | $171.93 | $167.26 | $170.01 | 71 794 |
| 2022-05-04 | $167.93 | $173.74 | $167.29 | $173.58 | 84 889 |
| 2022-05-03 | $166.16 | $167.80 | $164.88 | $166.75 | 83 019 |
| 2022-05-02 | $160.49 | $165.28 | $158.46 | $165.13 | 69 122 |
| 2022-04-29 | $166.07 | $167.57 | $159.75 | $160.28 | 141 864 |
| 2022-04-28 | $168.30 | $171.54 | $166.37 | $168.62 | 65 106 |
| 2022-04-27 | $166.33 | $170.87 | $166.33 | $167.97 | 102 872 |
| 2022-04-26 | $173.96 | $173.96 | $166.38 | $167.00 | 87 474 |
| 2022-04-25 | $173.60 | $174.59 | $170.51 | $173.81 | 45 926 |
| 2022-04-22 | $177.07 | $177.07 | $173.13 | $173.59 | 31 915 |
| 2022-04-21 | $179.44 | $182.16 | $177.53 | $177.86 | 57 400 |
| 2022-04-20 | $180.42 | $180.42 | $178.24 | $178.94 | 44 800 |
Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. The company provides sales, underwriting, and policy issuance services for the policyholders on behalf of the Erie Insurance Exchange. Its sales related services include agent compensation, and certain sales and advertising support services; and underwriting services comprise underwriting and policy processing ex... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
