$219.00 (1.17%)

Volume: 114.206k

Closed: May 26, 2023

Hollow Logo Score: -2.596
Erie Indemnity Company Stock
$219.00 (1.17%)

Volume: 114.206k

Closed: May 26, 2023

Score Hollow Logo -2.596
NASDAQ:ERIE

Erie Indemnity Company Stock Price (Quote)

$219.00 ( 1.17% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $209.76 $235.44 Friday, 26th May 2023 ERIE stock ended at $219.00. This is 1.17% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.88% from a day low at $216.23 to a day high of $220.29.
90 days $209.76 $241.30
52 weeks $161.81 $286.50

Historical Erie Indemnity Company prices

Date Open High Low Close Volume
2023-05-26 $218.49 $220.29 $216.23 $219.00 114 206
2023-05-25 $217.88 $217.88 $213.38 $216.47 108 502
2023-05-24 $216.32 $221.17 $215.75 $217.33 92 774
2023-05-23 $227.73 $227.73 $216.67 $218.16 129 550
2023-05-22 $227.93 $229.95 $224.76 $228.98 70 247
2023-05-19 $230.37 $231.80 $226.50 $228.37 96 229
2023-05-18 $227.98 $230.17 $224.72 $228.42 70 471
2023-05-17 $232.13 $233.02 $226.64 $228.42 61 203
2023-05-16 $231.62 $233.23 $230.24 $231.11 77 280
2023-05-15 $232.82 $232.82 $229.85 $231.40 63 469
2023-05-12 $234.01 $235.27 $231.48 $232.45 45 285
2023-05-11 $232.70 $234.59 $221.66 $233.93 48 077
2023-05-10 $230.85 $232.84 $229.00 $232.78 64 951
2023-05-09 $232.74 $235.44 $230.32 $230.34 84 687
2023-05-08 $229.20 $233.29 $227.72 $233.04 89 973
2023-05-05 $227.63 $231.73 $226.60 $228.03 62 813
2023-05-04 $227.14 $227.33 $222.18 $224.86 83 770
2023-05-03 $227.73 $230.80 $226.58 $227.61 81 492
2023-05-02 $227.68 $230.38 $223.02 $227.48 93 079
2023-05-01 $218.49 $229.61 $218.49 $228.09 127 008
2023-04-28 $215.97 $217.81 $209.76 $217.33 101 878
2023-04-27 $217.16 $221.79 $216.08 $220.75 78 786
2023-04-26 $220.06 $224.40 $216.69 $218.15 116 119
2023-04-25 $224.66 $224.83 $221.26 $221.63 86 341
2023-04-24 $228.87 $230.68 $223.58 $225.35 79 386
2023-04-21 $232.71 $232.71 $223.82 $228.29 117 782
2023-04-20 $236.91 $239.98 $229.21 $231.49 92 860
2023-04-19 $238.76 $241.17 $235.67 $237.01 92 537
2023-04-18 $235.43 $241.30 $235.06 $240.17 94 860
2023-04-17 $231.86 $234.06 $230.53 $234.03 80 840
2023-04-14 $235.30 $236.25 $230.07 $231.02 60 492
2023-04-13 $236.56 $236.56 $229.74 $234.89 80 426
2023-04-12 $235.68 $238.76 $233.49 $234.89 74 856
2023-04-11 $234.93 $238.59 $234.40 $236.05 61 388
2023-04-10 $232.60 $233.68 $229.81 $233.27 66 710
2023-04-06 $230.26 $233.44 $230.04 $232.25 72 650
2023-04-05 $226.98 $229.91 $226.98 $229.91 103 281
2023-04-04 $232.31 $232.42 $225.67 $228.76 82 949
2023-04-03 $231.35 $233.63 $231.03 $232.67 70 127
2023-03-31 $227.23 $233.01 $227.23 $231.66 107 598
2023-03-30 $229.68 $229.98 $226.87 $227.17 70 387
2023-03-29 $230.59 $230.91 $228.05 $229.12 68 667
2023-03-28 $227.72 $229.05 $226.32 $228.38 53 702
2023-03-27 $225.88 $229.20 $221.06 $226.88 65 975
2023-03-24 $222.84 $224.24 $220.82 $224.19 84 249
2023-03-23 $225.32 $225.99 $222.94 $223.52 71 162
2023-03-22 $228.20 $229.23 $224.35 $224.77 105 047
2023-03-21 $234.42 $235.91 $228.42 $229.67 105 405
2023-03-20 $230.13 $234.49 $230.13 $232.93 70 292
2023-03-17 $233.94 $233.94 $228.06 $229.23 164 299
Click to get the best stock tips daily for free!

About Erie Indemnity Company

Erie Indemnity Company Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. The company provides sales, underwriting, policy issuance, and renewal services for the policyholders on behalf of the Erie Insurance Exchange. It also offers sales related services, including agent compensation, and sales and advertising support services; and underwriting services comprise underwriting and polic... ERIE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT