Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$406.57
-3.96 (-0.96%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $371.31 $411.72 Friday, 10th May 2024 ERIE stock ended at $406.57. This is 0.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.70% from a day low at $404.83 to a day high of $411.72.
90 days $346.38 $419.95
52 weeks $199.49 $419.95

Historical Erie Indemnity Company prices

Date Open High Low Close Volume
Jun 01, 2016 $97.92 $98.94 $97.74 $98.92 33 586
May 31, 2016 $98.36 $98.36 $96.86 $97.90 62 388
May 27, 2016 $96.87 $98.00 $96.61 $97.71 31 311
May 26, 2016 $97.25 $97.34 $96.33 $97.18 54 899
May 25, 2016 $97.83 $97.90 $96.40 $96.93 46 869
May 24, 2016 $97.09 $97.67 $95.90 $97.23 63 685
May 23, 2016 $97.20 $97.20 $96.29 $96.31 26 729
May 20, 2016 $96.47 $97.11 $96.24 $96.92 49 569
May 19, 2016 $95.93 $97.02 $95.07 $95.85 20 110
May 18, 2016 $95.25 $96.98 $95.25 $96.03 30 275
May 17, 2016 $96.21 $96.83 $95.08 $95.44 58 289
May 16, 2016 $96.94 $97.57 $96.50 $96.70 38 044
May 13, 2016 $96.94 $97.25 $96.49 $96.97 34 707
May 12, 2016 $95.96 $97.29 $95.96 $97.12 41 823
May 11, 2016 $95.87 $96.77 $95.53 $95.89 39 585
May 10, 2016 $96.70 $96.96 $96.06 $96.16 25 814
May 09, 2016 $94.59 $96.29 $94.59 $96.08 35 969
May 06, 2016 $95.54 $95.82 $94.20 $94.59 35 232
May 05, 2016 $94.56 $95.98 $94.00 $95.56 54 660
May 04, 2016 $94.85 $95.21 $93.66 $94.82 58 221
May 03, 2016 $93.87 $95.15 $93.87 $94.96 58 715
May 02, 2016 $94.79 $95.17 $93.94 $94.73 39 979
Apr 29, 2016 $90.69 $94.66 $90.28 $94.39 102 984
Apr 28, 2016 $93.65 $94.03 $91.13 $91.48 39 748
Apr 27, 2016 $91.59 $93.97 $91.59 $93.07 46 657
Click to get the best stock tips daily for free!

About Erie Indemnity Company

Erie Indemnity Company Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. The company provides sales, underwriting, policy issuance, and renewal services for the policyholders on behalf of the Erie Insurance Exchange. It also offers sales related services, including agent compensation, and sales and advertising support services; and underwriting services comprise underwriting and polic... ERIE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT