NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$406.57
-3.96 (-0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $371.31 | $411.72 | Friday, 10th May 2024 ERIE stock ended at $406.57. This is 0.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.70% from a day low at $404.83 to a day high of $411.72. |
| 90 days | $346.38 | $419.95 | |
| 52 weeks | $199.49 | $419.95 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $108.90 | $110.00 | $107.14 | $108.26 | 25 192 |
| Nov 25, 2016 | $108.47 | $108.99 | $107.90 | $108.99 | 9 773 |
| Nov 23, 2016 | $107.00 | $109.01 | $105.62 | $108.50 | 40 023 |
| Nov 22, 2016 | $106.00 | $107.48 | $105.93 | $107.02 | 25 715 |
| Nov 21, 2016 | $106.90 | $106.90 | $105.67 | $105.89 | 22 585 |
| Nov 18, 2016 | $106.00 | $106.66 | $105.38 | $106.30 | 27 379 |
| Nov 17, 2016 | $105.14 | $105.97 | $105.14 | $105.71 | 26 768 |
| Nov 16, 2016 | $105.20 | $105.50 | $104.60 | $104.63 | 28 092 |
| Nov 15, 2016 | $105.68 | $106.00 | $103.59 | $105.24 | 36 404 |
| Nov 14, 2016 | $106.90 | $106.90 | $104.41 | $105.85 | 31 052 |
| Nov 11, 2016 | $104.62 | $106.99 | $102.32 | $106.54 | 26 727 |
| Nov 10, 2016 | $103.73 | $104.96 | $101.08 | $104.61 | 27 482 |
| Nov 09, 2016 | $102.92 | $103.90 | $101.37 | $103.48 | 22 358 |
| Nov 08, 2016 | $102.10 | $102.99 | $100.83 | $102.80 | 26 870 |
| Nov 07, 2016 | $101.62 | $102.87 | $101.28 | $101.78 | 25 500 |
| Nov 04, 2016 | $101.31 | $102.04 | $100.94 | $101.10 | 31 000 |
| Nov 03, 2016 | $101.95 | $102.69 | $98.36 | $101.42 | 35 500 |
| Nov 02, 2016 | $103.24 | $103.38 | $101.42 | $101.54 | 17 900 |
| Nov 01, 2016 | $102.52 | $103.32 | $102.09 | $103.00 | 44 400 |
| Oct 31, 2016 | $101.64 | $102.86 | $100.53 | $102.39 | 43 700 |
| Oct 28, 2016 | $103.23 | $103.45 | $101.04 | $101.36 | 29 100 |
| Oct 27, 2016 | $102.31 | $102.31 | $101.39 | $101.89 | 23 600 |
| Oct 26, 2016 | $102.20 | $102.69 | $101.74 | $101.98 | 41 500 |
| Oct 25, 2016 | $102.58 | $102.60 | $101.22 | $102.60 | 25 900 |
| Oct 24, 2016 | $102.47 | $104.39 | $101.78 | $102.58 | 23 100 |
