NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$406.57
-3.96 (-0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $371.31 | $411.72 | Friday, 10th May 2024 ERIE stock ended at $406.57. This is 0.96% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.70% from a day low at $404.83 to a day high of $411.72. |
| 90 days | $346.38 | $419.95 | |
| 52 weeks | $199.49 | $419.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $112.06 | $113.58 | $112.06 | $112.32 | 59 623 |
| Jan 03, 2017 | $112.45 | $112.45 | $110.22 | $111.93 | 58 524 |
| Dec 30, 2016 | $113.99 | $113.99 | $112.30 | $112.45 | 23 341 |
| Dec 29, 2016 | $113.12 | $113.80 | $112.38 | $113.47 | 31 373 |
| Dec 28, 2016 | $113.51 | $113.59 | $112.13 | $112.58 | 29 039 |
| Dec 27, 2016 | $114.25 | $114.25 | $113.23 | $113.41 | 16 332 |
| Dec 23, 2016 | $112.60 | $113.78 | $112.55 | $113.66 | 12 395 |
| Dec 22, 2016 | $113.13 | $113.95 | $112.01 | $113.07 | 21 211 |
| Dec 21, 2016 | $112.55 | $114.49 | $112.18 | $112.62 | 28 037 |
| Dec 20, 2016 | $113.39 | $113.50 | $111.50 | $112.12 | 28 308 |
| Dec 19, 2016 | $111.08 | $113.34 | $110.95 | $112.85 | 31 918 |
| Dec 16, 2016 | $112.72 | $113.51 | $110.63 | $111.50 | 133 753 |
| Dec 15, 2016 | $113.25 | $116.05 | $112.76 | $113.06 | 31 127 |
| Dec 14, 2016 | $114.04 | $114.85 | $111.92 | $112.75 | 26 480 |
| Dec 13, 2016 | $114.03 | $115.70 | $111.53 | $113.61 | 41 017 |
| Dec 12, 2016 | $115.02 | $115.16 | $113.41 | $113.83 | 45 494 |
| Dec 09, 2016 | $115.06 | $115.84 | $113.01 | $114.60 | 24 746 |
| Dec 08, 2016 | $112.43 | $116.21 | $108.69 | $114.49 | 36 574 |
| Dec 07, 2016 | $110.10 | $112.71 | $110.10 | $112.44 | 35 767 |
| Dec 06, 2016 | $108.53 | $109.99 | $108.53 | $109.91 | 21 975 |
| Dec 05, 2016 | $109.09 | $109.09 | $106.76 | $108.73 | 32 616 |
| Dec 02, 2016 | $107.61 | $108.74 | $107.29 | $108.30 | 18 476 |
| Dec 01, 2016 | $107.40 | $108.26 | $106.32 | $108.04 | 27 568 |
| Nov 30, 2016 | $108.44 | $108.87 | $106.86 | $107.17 | 28 830 |
| Nov 29, 2016 | $108.69 | $109.22 | $107.44 | $107.84 | 34 206 |
