NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$384.94
+2.20 (+0.575%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $371.31 | $403.27 | Thursday, 2nd May 2024 ERIE stock ended at $384.94. This is 0.575% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.71% from a day low at $380.34 to a day high of $386.82. |
| 90 days | $339.78 | $419.95 | |
| 52 weeks | $199.49 | $419.95 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $227.14 | $227.33 | $222.18 | $224.86 | 83 770 |
| May 03, 2023 | $227.73 | $230.80 | $226.58 | $227.61 | 81 492 |
| May 02, 2023 | $227.68 | $230.38 | $223.02 | $227.48 | 93 079 |
| May 01, 2023 | $218.49 | $229.61 | $218.49 | $228.09 | 127 008 |
| Apr 28, 2023 | $215.97 | $217.81 | $209.76 | $217.33 | 101 878 |
| Apr 27, 2023 | $217.16 | $221.79 | $216.08 | $220.75 | 78 786 |
| Apr 26, 2023 | $220.06 | $224.40 | $216.69 | $218.15 | 116 119 |
| Apr 25, 2023 | $224.66 | $224.83 | $221.26 | $221.63 | 86 341 |
| Apr 24, 2023 | $228.87 | $230.68 | $223.58 | $225.35 | 79 386 |
| Apr 21, 2023 | $232.71 | $232.71 | $223.82 | $228.29 | 117 782 |
| Apr 20, 2023 | $236.91 | $239.98 | $229.21 | $231.49 | 92 860 |
| Apr 19, 2023 | $238.76 | $241.17 | $235.67 | $237.01 | 92 537 |
| Apr 18, 2023 | $235.43 | $241.30 | $235.06 | $240.17 | 94 860 |
| Apr 17, 2023 | $231.86 | $234.06 | $230.53 | $234.03 | 80 840 |
| Apr 14, 2023 | $235.30 | $236.25 | $230.07 | $231.02 | 60 492 |
| Apr 13, 2023 | $236.56 | $236.56 | $229.74 | $234.89 | 80 426 |
| Apr 12, 2023 | $235.68 | $238.76 | $233.49 | $234.89 | 74 856 |
| Apr 11, 2023 | $234.93 | $238.59 | $234.40 | $236.05 | 61 388 |
| Apr 10, 2023 | $232.60 | $233.68 | $229.81 | $233.27 | 66 710 |
| Apr 06, 2023 | $230.26 | $233.44 | $230.04 | $232.25 | 72 650 |
| Apr 05, 2023 | $226.98 | $229.91 | $226.98 | $229.91 | 103 281 |
| Apr 04, 2023 | $232.31 | $232.42 | $225.67 | $228.76 | 82 949 |
| Apr 03, 2023 | $231.35 | $233.63 | $231.03 | $232.67 | 70 127 |
| Mar 31, 2023 | $227.23 | $233.01 | $227.23 | $231.66 | 107 598 |
| Mar 30, 2023 | $229.68 | $229.98 | $226.87 | $227.17 | 70 387 |
