NASDAQ:ERIE
Erie Indemnity Company Stock Price (Quote)
$390.01
+5.07 (+1.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $371.31 | $403.27 | Friday, 3rd May 2024 ERIE stock ended at $390.01. This is 1.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.71% from a day low at $383.82 to a day high of $390.40. |
| 90 days | $343.16 | $419.95 | |
| 52 weeks | $199.49 | $419.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $229.68 | $229.98 | $226.87 | $227.17 | 70 387 |
| Mar 29, 2023 | $230.59 | $230.91 | $228.05 | $229.12 | 68 667 |
| Mar 28, 2023 | $227.72 | $229.05 | $226.32 | $228.38 | 53 702 |
| Mar 27, 2023 | $225.88 | $229.20 | $221.06 | $226.88 | 65 975 |
| Mar 24, 2023 | $222.84 | $224.24 | $220.82 | $224.19 | 84 249 |
| Mar 23, 2023 | $225.32 | $225.99 | $222.94 | $223.52 | 71 162 |
| Mar 22, 2023 | $228.20 | $229.23 | $224.35 | $224.77 | 105 047 |
| Mar 21, 2023 | $234.42 | $235.91 | $228.42 | $229.67 | 105 405 |
| Mar 20, 2023 | $230.13 | $234.49 | $230.13 | $232.93 | 70 292 |
| Mar 17, 2023 | $233.94 | $233.94 | $228.06 | $229.23 | 164 299 |
| Mar 16, 2023 | $226.90 | $233.64 | $226.90 | $232.44 | 103 977 |
| Mar 15, 2023 | $231.09 | $231.09 | $222.81 | $226.85 | 77 844 |
| Mar 14, 2023 | $227.81 | $232.86 | $226.60 | $232.86 | 68 105 |
| Mar 13, 2023 | $224.35 | $227.77 | $223.44 | $224.10 | 67 119 |
| Mar 10, 2023 | $229.46 | $230.55 | $225.78 | $226.81 | 64 167 |
| Mar 09, 2023 | $235.70 | $235.70 | $229.66 | $229.66 | 62 660 |
| Mar 08, 2023 | $238.67 | $238.99 | $232.72 | $235.20 | 111 425 |
| Mar 07, 2023 | $240.22 | $240.35 | $236.92 | $237.84 | 81 586 |
| Mar 06, 2023 | $235.42 | $239.98 | $235.22 | $239.79 | 118 210 |
| Mar 03, 2023 | $232.43 | $235.85 | $231.21 | $235.67 | 86 008 |
| Mar 02, 2023 | $235.38 | $239.47 | $230.98 | $232.36 | 69 136 |
| Mar 01, 2023 | $233.85 | $234.77 | $231.64 | $234.34 | 98 505 |
| Feb 28, 2023 | $235.09 | $236.68 | $233.68 | $235.39 | 102 977 |
| Feb 27, 2023 | $236.09 | $236.75 | $233.58 | $235.24 | 75 968 |
| Feb 24, 2023 | $240.45 | $241.52 | $234.55 | $235.65 | 72 216 |
