Last Week Of Fun In The Markets? Click to watch.

$19.42 (1.57%)

Volume: 518.924k

Closed: Jun 30, 2022

Hollow Logo Score: 1.509

Energy Recovery Stock Forecast

BUY SELL NASDAQ:ERII
$19.42 (1.57%)

Volume: 518.924k

Closed: Jun 30, 2022

Score Hollow Logo 1.509

Energy Recovery Stock Price (Quote) NASDAQ:ERII

$19.42 ( 1.57% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $18.37 $21.97 Thursday, 30th Jun 2022 ERII stock ended at $19.42. This is 1.57% more than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 3.40% from a day low at $18.84 to a day high of $19.48.
90 days $16.92 $21.97
52 weeks $16.92 $24.99

Historical Energy Recovery prices

Date Open High Low Close Volume
2022-06-30 $18.84 $19.48 $18.84 $19.42 518 924
2022-06-29 $19.34 $19.84 $18.80 $19.12 317 953
2022-06-28 $19.60 $19.90 $19.21 $19.23 233 257
2022-06-27 $19.32 $19.89 $19.28 $19.53 321 247
2022-06-24 $18.85 $19.52 $18.85 $19.19 2 051 904
2022-06-23 $19.00 $19.29 $18.58 $18.80 278 015
2022-06-22 $18.73 $19.11 $18.73 $18.91 238 242
2022-06-21 $19.03 $19.32 $18.51 $19.00 481 856
2022-06-17 $18.59 $19.06 $18.59 $18.82 597 554
2022-06-16 $19.09 $19.29 $18.37 $18.47 314 297
2022-06-15 $19.40 $19.66 $18.99 $19.47 222 038
2022-06-14 $19.21 $19.49 $18.98 $19.17 319 041
2022-06-13 $19.81 $19.99 $18.92 $19.08 441 803
2022-06-10 $20.55 $20.63 $20.09 $20.31 256 591
2022-06-09 $20.97 $21.15 $20.79 $20.80 314 204
2022-06-08 $20.93 $21.13 $20.76 $20.99 254 163
2022-06-07 $21.31 $21.42 $20.64 $20.91 330 279
2022-06-06 $21.52 $21.97 $21.39 $21.57 415 956
2022-06-03 $21.40 $21.77 $21.18 $21.39 350 040
2022-06-02 $20.84 $21.52 $20.68 $21.37 309 601
2022-06-01 $20.42 $20.85 $20.25 $20.71 547 699
2022-05-31 $20.14 $20.27 $19.86 $20.21 877 930
2022-05-27 $19.65 $20.20 $19.65 $20.18 475 521
2022-05-26 $19.23 $19.53 $18.99 $19.45 481 376
2022-05-25 $19.06 $19.09 $18.61 $19.01 409 905
2022-05-24 $18.70 $19.18 $18.49 $19.16 560 844
2022-05-23 $18.52 $18.89 $18.09 $18.78 437 777
2022-05-20 $18.09 $18.30 $17.75 $18.23 303 652
2022-05-19 $17.39 $18.06 $17.39 $17.89 525 207
2022-05-18 $17.63 $18.10 $17.49 $17.60 334 027
2022-05-17 $17.52 $18.04 $17.50 $17.85 797 172
2022-05-16 $17.41 $17.77 $17.18 $17.29 439 354
2022-05-13 $17.33 $17.70 $17.30 $17.41 807 291
2022-05-12 $17.24 $17.46 $16.92 $17.16 609 812
2022-05-11 $17.60 $18.06 $17.41 $17.42 344 915
2022-05-10 $17.84 $17.96 $17.16 $17.62 475 281
2022-05-09 $18.01 $18.23 $17.52 $17.62 622 666
2022-05-06 $18.14 $18.55 $17.79 $18.28 522 355
2022-05-05 $19.02 $19.02 $17.72 $18.25 674 670
2022-05-04 $18.72 $19.39 $18.65 $19.35 296 121
2022-05-03 $18.69 $19.02 $18.40 $18.76 267 073
2022-05-02 $18.49 $18.96 $18.36 $18.72 371 182
2022-04-29 $18.87 $19.16 $18.45 $18.52 254 167
2022-04-28 $18.97 $19.25 $18.56 $18.97 368 172
2022-04-27 $18.48 $19.02 $18.48 $18.82 396 080
2022-04-26 $19.20 $19.34 $18.39 $18.43 476 694
2022-04-25 $19.23 $19.55 $18.94 $19.35 364 159
2022-04-22 $19.94 $20.07 $19.32 $19.37 355 800
2022-04-21 $20.84 $20.95 $19.84 $19.94 311 400
2022-04-20 $20.64 $20.88 $20.55 $20.60 397 500

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 537 stocks, only a few dozen will trigger such a signal!

About Energy Recovery

Energy Recovery Energy Recovery, Inc. provides energy solutions to industrial fluid flow markets worldwide. The company offers PX energy recovery devices and turbochargers for water desalination; AT and Halo turbochargers for low-pressure brackish, and high-pressure seawater reverse osmosis systems; and high-efficiency and high-pressure pumps. It also offers VorTeq hydraulic fracturing system; IsoBoost energy recovery systems comprising hydraulic turbo chargers,... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT