- Excellent financial health (Piotroski 7/9)
- Low bankruptcy risk (Altman Z-Score: 13.44)
- Consistently positive technical signals over the last month
Energy Recovery stock price ended at $8.62 on Friday, after losing 0.92%
(Updated on Jul 17, 2026)
The Energy Recovery stock price fell by -0.92% on the last day (Friday, 17th Jul 2026) from $8.70 to $8.62. During the last trading day the stock fluctuated 5.22% from a day low at $8.52 to a day high of $8.97. The price has fallen in 6 of the last 10 days and is down by -2.49% for this period. Volume has increased on the last day by 147 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 741 thousand shares were bought and sold for approximately $6.39 million.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -17.95% during the next 3 months and, with a 90% probability hold a price between $5.77 and $8.10 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
ERII Signals & Forecast
The Energy Recovery stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $8.70. On a fall, the stock will find some support from the long-term average at approximately $8.59. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. A buy signal was issued from a pivot bottom point on Wednesday, June 10, 2026, and so far it has risen 8.84%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Energy Recovery stock
Energy Recovery finds support from accumulated volume at $8.58 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $0.445 (5.22%) between high and low. For the last week, the stock has had daily average volatility of 3.66%.
Our recommended stop-loss: $8.25 (-4.24%) (This stock has low daily movements and this gives low risk. There is a buy signal from a pivot bottom found 25 days ago.)
Trading Expectations (ERII) For The Upcoming Trading Day Of Monday 20th
For the upcoming trading day on Monday, 20th we expect Energy Recovery to open at $8.70, and during the day (based on 14 day Average True Range), to move between $8.44 and $8.80, which gives a possible trading interval of +/-$0.368 (+/-4.36%) up or down from last closing price. If Energy Recovery takes out the full calculated possible swing range there will be an estimated 4.36% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $8.58 (0.46%) than the resistance at $8.99 (4.29%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Energy Recovery stock A Buy?
Energy Recovery holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.484
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 20, 2026 - $8.70 ( 0.95%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ERII Performance
Trading levels for ERII
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 9.15 | 6.11% |
| R2 | 8.98 | 4.14% |
| R1 | 8.87 | 2.92% |
| Price | 8.62 | |
| S1 | 8.53 | -1.02% |
| S2 | 8.43 | -2.24% |
| S3 | 8.26 | -4.22% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 9.43 | 9.40% |
| R2 | 9.42 | 9.28% |
| R1 | 8.99 | 4.29% |
| Price | 8.62 | |
| S1 | 8.58 | -0.464% |
| S2 | 8.41 | -2.44% |
| S3 | 8.31 | -3.60% |
FAQ
Click here for our free guide on how to buy Energy Recovery Stock.
Buy ERII