NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $22.94 | $23.09 | |
| 52 weeks | $12.80 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $13.70 | $13.70 | $13.69 | $13.69 | 1 601 |
| May 10, 2021 | $13.85 | $13.85 | $13.85 | $13.85 | 673 |
| May 07, 2021 | $13.60 | $13.85 | $13.60 | $13.85 | 834 |
| May 06, 2021 | $13.57 | $13.57 | $13.57 | $13.57 | 118 |
| May 05, 2021 | $13.57 | $13.57 | $13.57 | $13.57 | 199 |
| May 04, 2021 | $13.64 | $13.64 | $13.51 | $13.59 | 2 282 |
| May 03, 2021 | $13.50 | $13.64 | $13.50 | $13.64 | 911 |
| Apr 30, 2021 | $13.28 | $13.50 | $13.28 | $13.36 | 2 956 |
| Apr 29, 2021 | $13.50 | $13.50 | $13.30 | $13.30 | 1 337 |
| Apr 28, 2021 | $13.75 | $13.98 | $13.35 | $13.51 | 17 944 |
| Apr 27, 2021 | $13.76 | $13.98 | $13.75 | $13.88 | 4 652 |
| Apr 26, 2021 | $13.48 | $13.62 | $13.48 | $13.62 | 1 075 |
| Apr 23, 2021 | $13.28 | $13.50 | $13.23 | $13.50 | 15 573 |
| Apr 22, 2021 | $13.78 | $13.79 | $13.50 | $13.50 | 3 610 |
| Apr 21, 2021 | $13.61 | $13.61 | $13.61 | $13.61 | 288 |
| Apr 20, 2021 | $13.64 | $13.73 | $13.60 | $13.70 | 2 756 |
| Apr 19, 2021 | $13.60 | $13.62 | $13.60 | $13.62 | 1 198 |
| Apr 16, 2021 | $13.81 | $13.81 | $13.52 | $13.77 | 652 |
| Apr 15, 2021 | $13.54 | $13.56 | $13.51 | $13.56 | 752 |
| Apr 14, 2021 | $13.66 | $13.85 | $13.51 | $13.51 | 1 716 |
| Apr 13, 2021 | $13.70 | $13.78 | $13.70 | $13.70 | 2 744 |
| Apr 12, 2021 | $13.66 | $13.78 | $13.66 | $13.76 | 3 624 |
| Apr 09, 2021 | $13.60 | $13.88 | $13.60 | $13.83 | 1 528 |
| Apr 08, 2021 | $13.53 | $13.53 | $13.53 | $13.53 | 28 |
| Apr 07, 2021 | $13.83 | $13.84 | $13.53 | $13.53 | 847 |
