NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $22.94 | $23.09 | |
| 52 weeks | $12.80 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $17.83 | $18.63 | $17.83 | $18.63 | 2 300 |
| Mar 11, 2016 | $18.65 | $18.65 | $18.20 | $18.20 | 800 |
| Mar 10, 2016 | $18.25 | $18.34 | $18.25 | $18.34 | 2 200 |
| Mar 09, 2016 | $18.25 | $18.25 | $18.19 | $18.19 | 700 |
| Mar 08, 2016 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| Mar 07, 2016 | $18.32 | $18.45 | $18.32 | $18.22 | 500 |
| Mar 04, 2016 | $18.50 | $18.50 | $18.15 | $17.97 | 4 600 |
| Mar 03, 2016 | $17.55 | $18.40 | $17.55 | $17.78 | 3 100 |
| Mar 02, 2016 | $18.55 | $18.55 | $18.45 | $18.26 | 1 800 |
| Mar 01, 2016 | $18.50 | $18.50 | $18.46 | $18.25 | 1 500 |
| Feb 29, 2016 | $18.00 | $18.01 | $17.75 | $17.53 | 1 300 |
| Feb 26, 2016 | $17.75 | $17.75 | $16.83 | $17.42 | 9 700 |
| Feb 25, 2016 | $17.77 | $17.77 | $17.77 | $17.55 | 0 |
| Feb 24, 2016 | $17.70 | $17.77 | $17.70 | $17.55 | 1 500 |
| Feb 23, 2016 | $18.00 | $18.00 | $18.00 | $17.78 | 200 |
| Feb 22, 2016 | $17.45 | $17.75 | $17.45 | $17.53 | 600 |
| Feb 19, 2016 | $17.50 | $18.44 | $17.50 | $18.21 | 400 |
| Feb 18, 2016 | $18.00 | $18.00 | $18.00 | $17.78 | 300 |
| Feb 17, 2016 | $18.64 | $18.64 | $18.64 | $18.41 | 0 |
| Feb 16, 2016 | $18.64 | $18.64 | $18.64 | $18.41 | 0 |
| Feb 12, 2016 | $18.64 | $18.64 | $18.64 | $18.41 | 200 |
| Feb 11, 2016 | $18.00 | $18.68 | $18.00 | $18.45 | 2 000 |
| Feb 10, 2016 | $18.65 | $18.65 | $18.65 | $18.42 | 0 |
| Feb 09, 2016 | $18.65 | $18.65 | $18.65 | $18.42 | 200 |
| Feb 08, 2016 | $18.12 | $18.28 | $18.12 | $17.89 | 900 |
