NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2016 | $19.97 | $19.97 | $19.34 | $19.34 | 1 184 |
| Nov 17, 2016 | $20.00 | $20.00 | $19.70 | $19.70 | 983 |
| Nov 16, 2016 | $19.92 | $19.92 | $19.92 | $19.92 | 6 |
| Nov 15, 2016 | $19.95 | $19.95 | $19.92 | $19.92 | 600 |
| Nov 14, 2016 | $20.00 | $20.00 | $19.75 | $19.93 | 1 190 |
| Nov 11, 2016 | $19.55 | $19.97 | $19.55 | $19.97 | 1 481 |
| Nov 10, 2016 | $20.00 | $20.00 | $19.01 | $19.50 | 4 017 |
| Nov 09, 2016 | $18.78 | $20.00 | $18.50 | $20.00 | 2 734 |
| Nov 08, 2016 | $19.10 | $19.35 | $18.90 | $19.07 | 1 958 |
| Nov 07, 2016 | $19.77 | $20.40 | $19.00 | $19.15 | 15 600 |
| Nov 04, 2016 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| Nov 03, 2016 | $20.35 | $20.35 | $19.83 | $19.83 | 800 |
| Nov 02, 2016 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| Nov 01, 2016 | $20.66 | $20.66 | $20.57 | $20.57 | 2 100 |
| Oct 31, 2016 | $21.45 | $21.45 | $21.07 | $21.10 | 1 900 |
| Oct 28, 2016 | $20.55 | $20.73 | $20.55 | $20.73 | 800 |
| Oct 27, 2016 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| Oct 26, 2016 | $20.60 | $21.50 | $20.60 | $21.00 | 900 |
| Oct 25, 2016 | $21.46 | $21.50 | $21.45 | $21.50 | 1 600 |
| Oct 24, 2016 | $21.05 | $21.47 | $20.50 | $20.98 | 3 100 |
| Oct 21, 2016 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| Oct 20, 2016 | $21.10 | $21.10 | $21.10 | $21.10 | 300 |
| Oct 19, 2016 | $21.50 | $21.50 | $21.26 | $21.26 | 200 |
| Oct 18, 2016 | $21.02 | $21.02 | $21.02 | $21.02 | 200 |
| Oct 17, 2016 | $21.50 | $21.50 | $21.40 | $21.40 | 800 |
