NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $22.94 | $23.09 | |
| 52 weeks | $12.80 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2016 | $21.18 | $21.50 | $21.00 | $21.40 | 5 600 |
| Oct 13, 2016 | $21.35 | $21.35 | $21.20 | $21.20 | 2 100 |
| Oct 12, 2016 | $21.25 | $21.25 | $21.25 | $21.25 | 900 |
| Oct 11, 2016 | $21.35 | $21.35 | $21.25 | $21.25 | 700 |
| Oct 10, 2016 | $21.40 | $21.40 | $21.26 | $21.40 | 1 200 |
| Oct 07, 2016 | $21.25 | $21.25 | $21.19 | $21.25 | 2 400 |
| Oct 06, 2016 | $21.25 | $21.25 | $21.12 | $21.12 | 1 100 |
| Oct 05, 2016 | $20.62 | $21.00 | $20.62 | $20.87 | 3 400 |
| Oct 04, 2016 | $20.99 | $21.00 | $19.93 | $21.00 | 8 800 |
| Oct 03, 2016 | $19.98 | $21.33 | $19.95 | $20.60 | 15 900 |
| Sep 30, 2016 | $19.79 | $19.91 | $19.42 | $19.91 | 4 700 |
| Sep 29, 2016 | $19.46 | $20.00 | $19.46 | $19.75 | 5 400 |
| Sep 28, 2016 | $20.00 | $20.00 | $19.43 | $19.43 | 400 |
| Sep 27, 2016 | $20.18 | $20.18 | $19.50 | $19.52 | 1 700 |
| Sep 26, 2016 | $20.49 | $20.49 | $19.51 | $19.52 | 2 400 |
| Sep 23, 2016 | $20.00 | $20.45 | $20.00 | $20.00 | 2 800 |
| Sep 22, 2016 | $20.00 | $20.00 | $20.00 | $20.00 | 1 100 |
| Sep 21, 2016 | $20.31 | $20.48 | $20.31 | $20.43 | 1 100 |
| Sep 20, 2016 | $19.91 | $20.34 | $19.82 | $20.32 | 2 000 |
| Sep 19, 2016 | $20.98 | $20.98 | $18.90 | $19.84 | 11 600 |
| Sep 16, 2016 | $19.35 | $21.50 | $18.95 | $21.50 | 15 200 |
| Sep 15, 2016 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| Sep 14, 2016 | $19.14 | $19.14 | $18.85 | $18.85 | 2 300 |
| Sep 13, 2016 | $19.07 | $19.29 | $18.88 | $18.96 | 4 200 |
| Sep 12, 2016 | $19.27 | $19.44 | $18.90 | $18.90 | 3 000 |
