NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2016 | $19.55 | $19.64 | $19.10 | $19.08 | 8 200 |
| Jun 28, 2016 | $19.50 | $19.50 | $19.50 | $19.27 | 0 |
| Jun 27, 2016 | $19.77 | $19.77 | $19.50 | $19.27 | 1 300 |
| Jun 24, 2016 | $19.75 | $20.00 | $19.75 | $19.77 | 300 |
| Jun 23, 2016 | $20.00 | $20.00 | $20.00 | $19.77 | 0 |
| Jun 22, 2016 | $20.00 | $20.00 | $20.00 | $19.77 | 500 |
| Jun 21, 2016 | $19.97 | $20.00 | $19.50 | $19.72 | 2 000 |
| Jun 20, 2016 | $20.00 | $20.00 | $19.20 | $19.72 | 6 000 |
| Jun 17, 2016 | $19.75 | $20.10 | $19.23 | $19.87 | 1 800 |
| Jun 16, 2016 | $19.03 | $19.34 | $19.01 | $19.09 | 1 589 |
| Jun 15, 2016 | $19.38 | $19.38 | $19.38 | $19.38 | 100 |
| Jun 14, 2016 | $19.38 | $19.38 | $19.38 | $19.38 | 524 |
| Jun 13, 2016 | $19.38 | $19.38 | $19.36 | $19.38 | 1 030 |
| Jun 10, 2016 | $19.00 | $19.48 | $19.00 | $19.48 | 828 |
| Jun 09, 2016 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| Jun 08, 2016 | $19.46 | $19.49 | $18.87 | $19.49 | 665 |
| Jun 07, 2016 | $19.50 | $19.50 | $19.01 | $19.50 | 635 |
| Jun 06, 2016 | $19.53 | $19.55 | $19.02 | $19.38 | 5 123 |
| Jun 03, 2016 | $19.25 | $19.25 | $19.25 | $19.25 | 407 |
| Jun 02, 2016 | $19.75 | $19.75 | $19.23 | $19.23 | 748 |
| Jun 01, 2016 | $19.74 | $19.58 | $19.40 | $19.58 | 344 |
| May 31, 2016 | $19.61 | $19.75 | $19.30 | $19.61 | 836 |
| May 27, 2016 | $19.23 | $19.63 | $19.27 | $19.63 | 5 722 |
| May 26, 2016 | $19.31 | $19.58 | $19.29 | $19.41 | 9 812 |
| May 25, 2016 | $19.61 | $19.75 | $19.11 | $19.61 | 3 344 |
