NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $22.94 | $23.09 | |
| 52 weeks | $12.80 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2016 | $18.50 | $18.50 | $18.50 | $18.50 | 417 |
| Apr 18, 2016 | $18.50 | $18.50 | $18.48 | $18.50 | 792 |
| Apr 15, 2016 | $18.25 | $18.48 | $18.22 | $18.48 | 1 137 |
| Apr 14, 2016 | $18.41 | $18.44 | $18.20 | $18.20 | 556 |
| Apr 13, 2016 | $18.21 | $18.21 | $18.21 | $18.20 | 0 |
| Apr 12, 2016 | $18.21 | $18.21 | $18.21 | $18.20 | 0 |
| Apr 11, 2016 | $18.48 | $18.48 | $18.13 | $18.20 | 573 |
| Apr 08, 2016 | $18.49 | $18.49 | $18.06 | $18.06 | 659 |
| Apr 07, 2016 | $18.44 | $18.46 | $18.44 | $18.44 | 472 |
| Apr 06, 2016 | $18.44 | $18.43 | $18.37 | $18.43 | 864 |
| Apr 05, 2016 | $18.34 | $18.46 | $18.35 | $18.35 | 1 838 |
| Apr 04, 2016 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| Apr 01, 2016 | $18.04 | $18.37 | $18.37 | $18.37 | 350 |
| Mar 31, 2016 | $18.01 | $18.36 | $18.01 | $18.01 | 798 |
| Mar 30, 2016 | $18.49 | $18.42 | $18.30 | $18.36 | 762 |
| Mar 29, 2016 | $18.50 | $18.50 | $18.12 | $18.12 | 600 |
| Mar 28, 2016 | $18.27 | $18.35 | $18.26 | $18.35 | 3 800 |
| Mar 24, 2016 | $18.40 | $18.50 | $18.21 | $18.25 | 6 400 |
| Mar 23, 2016 | $18.50 | $18.65 | $18.31 | $18.35 | 5 400 |
| Mar 22, 2016 | $18.50 | $18.50 | $18.45 | $18.50 | 2 500 |
| Mar 21, 2016 | $18.47 | $18.59 | $18.23 | $18.59 | 7 100 |
| Mar 18, 2016 | $18.69 | $18.69 | $18.36 | $18.38 | 2 100 |
| Mar 17, 2016 | $18.11 | $18.50 | $18.11 | $18.50 | 500 |
| Mar 16, 2016 | $18.03 | $18.03 | $18.00 | $18.00 | 900 |
| Mar 15, 2016 | $18.42 | $18.59 | $18.35 | $18.37 | 3 300 |
