NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $22.94 | $23.09 | |
| 52 weeks | $12.80 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2016 | $21.63 | $21.83 | $21.40 | $21.83 | 5 374 |
| Dec 23, 2016 | $21.84 | $21.84 | $21.60 | $21.60 | 3 068 |
| Dec 22, 2016 | $21.88 | $21.94 | $21.88 | $21.90 | 997 |
| Dec 21, 2016 | $21.80 | $22.00 | $21.70 | $21.85 | 2 356 |
| Dec 20, 2016 | $22.00 | $22.00 | $21.55 | $21.75 | 6 083 |
| Dec 19, 2016 | $22.05 | $22.05 | $21.55 | $21.90 | 6 936 |
| Dec 16, 2016 | $22.20 | $22.25 | $21.40 | $21.40 | 18 256 |
| Dec 15, 2016 | $21.50 | $22.00 | $21.30 | $21.85 | 11 901 |
| Dec 14, 2016 | $21.75 | $21.75 | $21.40 | $21.75 | 2 395 |
| Dec 13, 2016 | $21.50 | $21.75 | $21.35 | $21.75 | 3 134 |
| Dec 12, 2016 | $21.30 | $21.47 | $21.15 | $21.40 | 2 634 |
| Dec 09, 2016 | $21.50 | $21.50 | $20.81 | $21.00 | 5 358 |
| Dec 08, 2016 | $21.05 | $21.75 | $21.00 | $21.75 | 8 411 |
| Dec 07, 2016 | $21.39 | $21.75 | $21.22 | $21.70 | 7 377 |
| Dec 06, 2016 | $21.20 | $21.50 | $21.20 | $21.50 | 4 126 |
| Dec 05, 2016 | $21.45 | $21.75 | $21.03 | $21.75 | 12 802 |
| Dec 02, 2016 | $20.27 | $20.89 | $20.25 | $20.60 | 6 494 |
| Dec 01, 2016 | $20.38 | $20.48 | $20.17 | $20.30 | 4 903 |
| Nov 30, 2016 | $20.60 | $20.70 | $20.25 | $20.30 | 4 730 |
| Nov 29, 2016 | $19.75 | $20.77 | $19.75 | $20.45 | 6 655 |
| Nov 28, 2016 | $20.00 | $20.20 | $19.88 | $20.20 | 2 647 |
| Nov 25, 2016 | $20.00 | $20.00 | $19.85 | $19.90 | 550 |
| Nov 23, 2016 | $19.55 | $19.75 | $19.55 | $19.75 | 2 016 |
| Nov 22, 2016 | $19.65 | $19.65 | $19.60 | $19.60 | 2 845 |
| Nov 21, 2016 | $19.50 | $19.70 | $19.47 | $19.60 | 2 475 |
