NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $22.94 | $23.09 | |
| 52 weeks | $12.80 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $18.11 | $18.11 | $18.11 | $17.88 | 0 |
| Feb 04, 2016 | $18.65 | $18.65 | $18.11 | $17.88 | 700 |
| Feb 03, 2016 | $18.41 | $18.41 | $18.40 | $18.17 | 300 |
| Feb 02, 2016 | $18.40 | $18.48 | $18.40 | $18.25 | 300 |
| Feb 01, 2016 | $18.12 | $18.12 | $18.12 | $17.89 | 0 |
| Jan 29, 2016 | $18.54 | $18.55 | $18.12 | $17.89 | 2 500 |
| Jan 28, 2016 | $18.62 | $18.62 | $18.53 | $18.30 | 1 100 |
| Jan 27, 2016 | $18.62 | $18.62 | $18.53 | $18.39 | 500 |
| Jan 26, 2016 | $18.65 | $18.65 | $18.60 | $18.37 | 1 500 |
| Jan 25, 2016 | $19.50 | $19.50 | $19.48 | $19.26 | 1 200 |
| Jan 22, 2016 | $19.50 | $19.50 | $18.85 | $18.96 | 5 600 |
| Jan 21, 2016 | $19.03 | $19.08 | $19.03 | $18.81 | 600 |
| Jan 20, 2016 | $19.05 | $19.53 | $19.01 | $18.77 | 3 100 |
| Jan 19, 2016 | $19.56 | $19.78 | $19.20 | $19.48 | 1 600 |
| Jan 15, 2016 | $20.11 | $20.11 | $20.11 | $19.86 | 0 |
| Jan 14, 2016 | $20.11 | $20.11 | $20.11 | $19.86 | 1 000 |
| Jan 13, 2016 | $19.80 | $19.80 | $19.11 | $19.35 | 3 800 |
| Jan 12, 2016 | $20.25 | $20.35 | $19.52 | $20.10 | 4 000 |
| Jan 11, 2016 | $19.25 | $19.25 | $19.25 | $19.01 | 100 |
| Jan 08, 2016 | $19.52 | $20.34 | $19.52 | $19.72 | 2 800 |
| Jan 07, 2016 | $20.47 | $20.47 | $19.96 | $19.71 | 3 700 |
| Jan 06, 2016 | $20.50 | $20.50 | $20.50 | $20.24 | 0 |
| Jan 05, 2016 | $20.55 | $20.55 | $20.50 | $20.24 | 500 |
