NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2016 | $19.00 | $19.34 | $18.95 | $18.94 | 8 000 |
| Aug 03, 2016 | $18.91 | $18.91 | $18.90 | $18.69 | 500 |
| Aug 02, 2016 | $18.90 | $19.00 | $18.90 | $18.73 | 3 100 |
| Aug 01, 2016 | $18.94 | $19.00 | $18.94 | $18.78 | 600 |
| Jul 29, 2016 | $19.40 | $19.40 | $18.92 | $18.70 | 1 500 |
| Jul 28, 2016 | $19.40 | $19.40 | $19.40 | $19.17 | 700 |
| Jul 27, 2016 | $19.25 | $19.25 | $18.90 | $18.68 | 2 700 |
| Jul 26, 2016 | $19.60 | $19.60 | $19.26 | $19.04 | 2 300 |
| Jul 25, 2016 | $20.00 | $20.00 | $19.83 | $19.60 | 500 |
| Jul 22, 2016 | $19.86 | $19.86 | $19.86 | $19.63 | 1 900 |
| Jul 21, 2016 | $19.53 | $19.53 | $19.50 | $19.27 | 400 |
| Jul 20, 2016 | $19.72 | $19.72 | $19.65 | $19.42 | 800 |
| Jul 19, 2016 | $19.67 | $19.84 | $19.67 | $19.61 | 1 200 |
| Jul 18, 2016 | $19.50 | $19.86 | $19.45 | $19.63 | 2 200 |
| Jul 15, 2016 | $19.68 | $19.68 | $19.68 | $19.45 | 200 |
| Jul 14, 2016 | $19.85 | $19.86 | $19.54 | $19.47 | 2 100 |
| Jul 13, 2016 | $19.54 | $19.86 | $19.51 | $19.40 | 800 |
| Jul 12, 2016 | $19.75 | $19.81 | $19.50 | $19.27 | 6 200 |
| Jul 11, 2016 | $19.53 | $19.75 | $19.50 | $19.27 | 1 000 |
| Jul 08, 2016 | $19.75 | $19.75 | $19.75 | $19.52 | 0 |
| Jul 07, 2016 | $19.75 | $19.75 | $19.75 | $19.52 | 0 |
| Jul 06, 2016 | $19.53 | $19.75 | $19.53 | $19.52 | 400 |
| Jul 05, 2016 | $19.65 | $19.75 | $19.65 | $19.52 | 300 |
| Jul 01, 2016 | $19.66 | $19.66 | $19.66 | $19.43 | 0 |
| Jun 30, 2016 | $19.98 | $19.98 | $19.66 | $19.43 | 700 |
