NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2016 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| May 23, 2016 | $19.70 | $19.74 | $19.05 | $19.70 | 928 |
| May 20, 2016 | $18.99 | $19.43 | $18.59 | $19.34 | 6 537 |
| May 19, 2016 | $18.50 | $18.65 | $18.50 | $18.50 | 238 |
| May 18, 2016 | $18.67 | $18.67 | $18.67 | $18.67 | 183 |
| May 17, 2016 | $18.79 | $19.00 | $18.58 | $18.58 | 4 592 |
| May 16, 2016 | $19.00 | $19.00 | $18.75 | $19.00 | 803 |
| May 13, 2016 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| May 12, 2016 | $18.50 | $19.26 | $18.42 | $18.70 | 9 210 |
| May 11, 2016 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| May 10, 2016 | $18.50 | $18.50 | $18.44 | $18.48 | 3 033 |
| May 09, 2016 | $18.50 | $18.50 | $18.42 | $18.50 | 5 514 |
| May 06, 2016 | $18.43 | $18.43 | $18.43 | $18.43 | 150 |
| May 05, 2016 | $18.49 | $18.60 | $18.45 | $18.47 | 6 739 |
| May 04, 2016 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| May 03, 2016 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| May 02, 2016 | $18.50 | $18.49 | $18.49 | $18.49 | 210 |
| Apr 29, 2016 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| Apr 28, 2016 | $18.49 | $18.50 | $18.44 | $18.50 | 4 371 |
| Apr 27, 2016 | $18.49 | $18.49 | $18.44 | $18.49 | 1 234 |
| Apr 26, 2016 | $18.40 | $18.40 | $18.40 | $18.40 | 166 |
| Apr 25, 2016 | $18.40 | $18.40 | $18.40 | $18.40 | 139 |
| Apr 22, 2016 | $18.26 | $18.49 | $18.26 | $18.26 | 659 |
| Apr 21, 2016 | $18.25 | $18.39 | $18.25 | $18.25 | 426 |
| Apr 20, 2016 | $18.39 | $18.50 | $18.25 | $18.32 | 3 209 |
