NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2016 | $19.00 | $19.51 | $18.90 | $18.90 | 2 300 |
| Sep 08, 2016 | $19.00 | $19.20 | $19.00 | $19.00 | 2 800 |
| Sep 07, 2016 | $19.05 | $19.40 | $19.00 | $19.01 | 3 600 |
| Sep 06, 2016 | $19.32 | $19.61 | $19.12 | $19.12 | 7 000 |
| Sep 02, 2016 | $19.50 | $19.78 | $19.50 | $19.55 | 2 900 |
| Sep 01, 2016 | $19.49 | $19.50 | $19.35 | $19.27 | 3 300 |
| Aug 31, 2016 | $19.50 | $19.50 | $19.42 | $19.19 | 700 |
| Aug 30, 2016 | $19.37 | $19.47 | $19.35 | $19.12 | 2 800 |
| Aug 29, 2016 | $19.35 | $19.45 | $19.35 | $19.22 | 300 |
| Aug 26, 2016 | $19.35 | $19.50 | $19.10 | $19.10 | 5 600 |
| Aug 25, 2016 | $19.25 | $19.50 | $19.03 | $19.04 | 7 000 |
| Aug 24, 2016 | $19.25 | $19.40 | $19.15 | $19.06 | 1 900 |
| Aug 23, 2016 | $19.45 | $19.45 | $19.25 | $19.18 | 2 400 |
| Aug 22, 2016 | $19.20 | $19.20 | $19.15 | $18.93 | 3 400 |
| Aug 19, 2016 | $19.41 | $19.41 | $18.90 | $18.98 | 7 100 |
| Aug 18, 2016 | $19.25 | $19.25 | $19.20 | $19.03 | 1 000 |
| Aug 17, 2016 | $19.24 | $19.24 | $19.24 | $19.02 | 0 |
| Aug 16, 2016 | $19.30 | $19.30 | $19.24 | $19.02 | 800 |
| Aug 15, 2016 | $19.25 | $19.25 | $19.20 | $19.02 | 4 500 |
| Aug 12, 2016 | $19.01 | $19.01 | $19.01 | $18.79 | 0 |
| Aug 11, 2016 | $19.01 | $19.01 | $19.01 | $18.79 | 0 |
| Aug 10, 2016 | $19.00 | $19.01 | $19.00 | $18.79 | 1 100 |
| Aug 09, 2016 | $19.32 | $19.32 | $19.32 | $19.10 | 0 |
| Aug 08, 2016 | $19.25 | $19.32 | $19.25 | $19.10 | 900 |
| Aug 05, 2016 | $18.97 | $19.32 | $18.97 | $19.08 | 5 100 |
