NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $22.94 | $23.09 | |
| 52 weeks | $12.80 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2021 | $14.69 | $14.69 | $14.44 | $14.44 | 1 263 |
| Jul 21, 2021 | $14.62 | $14.62 | $13.94 | $13.94 | 1 020 |
| Jul 20, 2021 | $14.70 | $14.70 | $14.25 | $14.25 | 3 202 |
| Jul 19, 2021 | $14.25 | $14.46 | $14.25 | $14.27 | 2 608 |
| Jul 16, 2021 | $14.12 | $14.12 | $14.12 | $14.12 | 871 |
| Jul 15, 2021 | $14.46 | $14.46 | $14.11 | $14.11 | 657 |
| Jul 14, 2021 | $13.18 | $14.50 | $13.18 | $14.46 | 8 055 |
| Jul 13, 2021 | $14.31 | $14.31 | $14.31 | $14.31 | 100 |
| Jul 12, 2021 | $14.31 | $14.31 | $14.31 | $14.31 | 91 |
| Jul 09, 2021 | $14.50 | $14.50 | $14.25 | $14.31 | 834 |
| Jul 08, 2021 | $14.75 | $14.75 | $14.48 | $14.48 | 1 279 |
| Jul 07, 2021 | $14.50 | $14.66 | $14.25 | $14.66 | 2 991 |
| Jul 06, 2021 | $14.29 | $14.29 | $14.29 | $14.29 | 450 |
| Jul 02, 2021 | $14.53 | $14.70 | $14.43 | $14.43 | 1 005 |
| Jul 01, 2021 | $14.50 | $14.50 | $14.30 | $14.30 | 307 |
| Jun 30, 2021 | $14.31 | $14.31 | $14.31 | $14.31 | 616 |
| Jun 29, 2021 | $14.35 | $14.75 | $14.30 | $14.30 | 2 271 |
| Jun 28, 2021 | $14.52 | $14.74 | $14.30 | $14.45 | 1 990 |
| Jun 25, 2021 | $14.11 | $15.05 | $14.11 | $15.05 | 10 618 |
| Jun 24, 2021 | $14.15 | $14.15 | $14.15 | $14.15 | 101 |
| Jun 23, 2021 | $14.15 | $14.15 | $14.15 | $14.15 | 1 022 |
| Jun 22, 2021 | $14.40 | $14.40 | $14.40 | $14.40 | 14 |
| Jun 21, 2021 | $14.35 | $14.40 | $14.14 | $14.40 | 2 830 |
| Jun 18, 2021 | $14.42 | $14.42 | $14.42 | $14.42 | 471 |
| Jun 17, 2021 | $14.39 | $14.46 | $14.22 | $14.22 | 3 188 |
