NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $22.94 | $23.09 | |
| 52 weeks | $12.80 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $13.50 | $13.50 | $13.50 | $13.50 | 555 |
| Sep 30, 2021 | $13.30 | $13.63 | $13.30 | $13.34 | 3 231 |
| Sep 29, 2021 | $13.35 | $13.44 | $13.35 | $13.42 | 678 |
| Sep 28, 2021 | $13.33 | $13.57 | $13.33 | $13.40 | 1 268 |
| Sep 27, 2021 | $13.84 | $13.84 | $13.50 | $13.50 | 589 |
| Sep 24, 2021 | $13.18 | $13.18 | $13.15 | $13.16 | 4 173 |
| Sep 23, 2021 | $13.14 | $14.01 | $13.14 | $13.17 | 3 821 |
| Sep 22, 2021 | $13.15 | $13.42 | $13.14 | $13.42 | 2 141 |
| Sep 21, 2021 | $13.15 | $13.20 | $13.15 | $13.19 | 1 685 |
| Sep 20, 2021 | $13.03 | $13.15 | $13.03 | $13.15 | 1 595 |
| Sep 17, 2021 | $13.27 | $13.69 | $13.04 | $13.69 | 4 047 |
| Sep 16, 2021 | $13.20 | $13.20 | $12.80 | $13.13 | 4 160 |
| Sep 15, 2021 | $13.37 | $13.37 | $13.02 | $13.31 | 1 458 |
| Sep 14, 2021 | $13.48 | $13.48 | $13.16 | $13.16 | 5 237 |
| Sep 13, 2021 | $13.93 | $13.93 | $13.20 | $13.59 | 5 127 |
| Sep 10, 2021 | $13.64 | $13.95 | $13.21 | $13.51 | 5 867 |
| Sep 09, 2021 | $13.69 | $13.92 | $13.41 | $13.43 | 4 512 |
| Sep 08, 2021 | $13.27 | $14.11 | $13.27 | $14.09 | 2 112 |
| Sep 07, 2021 | $13.62 | $13.68 | $13.33 | $13.33 | 4 756 |
| Sep 03, 2021 | $13.86 | $13.86 | $13.65 | $13.66 | 1 944 |
| Sep 02, 2021 | $13.89 | $13.98 | $13.89 | $13.98 | 965 |
| Sep 01, 2021 | $14.08 | $14.08 | $13.93 | $13.99 | 3 636 |
| Aug 31, 2021 | $14.19 | $14.39 | $14.19 | $14.39 | 2 068 |
| Aug 30, 2021 | $13.85 | $14.14 | $13.85 | $14.10 | 3 898 |
| Aug 27, 2021 | $13.84 | $13.84 | $13.77 | $13.77 | 940 |
