NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $22.94 | $23.09 | |
| 52 weeks | $12.80 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $22.79 | $22.81 | $22.79 | $22.79 | 15 020 |
| Dec 10, 2021 | $22.83 | $22.83 | $22.79 | $22.79 | 4 015 |
| Dec 09, 2021 | $22.80 | $22.80 | $22.80 | $22.80 | 757 |
| Dec 08, 2021 | $22.79 | $22.82 | $22.79 | $22.80 | 1 519 |
| Dec 07, 2021 | $22.78 | $22.79 | $22.78 | $22.78 | 3 799 |
| Dec 06, 2021 | $22.78 | $22.80 | $22.78 | $22.78 | 8 524 |
| Dec 03, 2021 | $22.85 | $22.85 | $22.79 | $22.79 | 1 883 |
| Dec 02, 2021 | $22.80 | $22.86 | $22.80 | $22.85 | 4 848 |
| Dec 01, 2021 | $22.85 | $22.90 | $22.83 | $22.87 | 20 831 |
| Nov 30, 2021 | $22.84 | $22.86 | $22.84 | $22.84 | 6 503 |
| Nov 29, 2021 | $22.84 | $22.86 | $22.84 | $22.86 | 3 976 |
| Nov 26, 2021 | $22.84 | $22.84 | $22.84 | $22.84 | 195 |
| Nov 24, 2021 | $22.88 | $22.89 | $22.86 | $22.88 | 5 235 |
| Nov 23, 2021 | $22.86 | $22.89 | $22.86 | $22.86 | 1 024 |
| Nov 22, 2021 | $22.84 | $22.85 | $22.84 | $22.85 | 11 168 |
| Nov 19, 2021 | $22.84 | $22.85 | $22.84 | $22.85 | 10 669 |
| Nov 18, 2021 | $22.85 | $22.87 | $22.82 | $22.87 | 980 |
| Nov 17, 2021 | $22.82 | $22.88 | $22.82 | $22.82 | 4 017 |
| Nov 16, 2021 | $22.82 | $22.82 | $22.82 | $22.82 | 314 |
| Nov 15, 2021 | $22.84 | $22.84 | $22.84 | $22.84 | 706 |
| Nov 12, 2021 | $22.80 | $22.80 | $22.80 | $22.80 | 823 |
| Nov 11, 2021 | $22.81 | $22.81 | $22.80 | $22.80 | 870 |
| Nov 10, 2021 | $22.75 | $22.84 | $22.75 | $22.80 | 2 732 |
| Nov 09, 2021 | $22.78 | $22.83 | $22.76 | $22.80 | 24 405 |
| Nov 08, 2021 | $22.84 | $22.84 | $22.80 | $22.80 | 1 809 |
