NYSE:ESRT
Empire State Realty Trust Inc Stock Price (Quote)
$9.30
-0.0100 (-0.107%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.88 | $10.05 | Friday, 3rd May 2024 ESRT stock ended at $9.30. This is 0.107% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.79% from a day low at $9.23 to a day high of $9.58. |
| 90 days | $8.88 | $10.25 | |
| 52 weeks | $5.43 | $10.32 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $9.51 | $9.58 | $9.23 | $9.30 | 459 072 |
| May 02, 2024 | $9.39 | $9.40 | $9.27 | $9.31 | 726 156 |
| May 01, 2024 | $9.13 | $9.41 | $8.95 | $9.26 | 1 774 464 |
| Apr 30, 2024 | $9.23 | $9.29 | $9.10 | $9.10 | 983 082 |
| Apr 29, 2024 | $9.28 | $9.39 | $9.25 | $9.29 | 883 160 |
| Apr 26, 2024 | $9.08 | $9.30 | $9.01 | $9.21 | 858 732 |
| Apr 25, 2024 | $9.11 | $9.26 | $9.02 | $9.12 | 1 816 318 |
| Apr 24, 2024 | $9.37 | $9.41 | $9.21 | $9.36 | 1 072 077 |
| Apr 23, 2024 | $9.32 | $9.68 | $9.25 | $9.48 | 1 123 224 |
| Apr 22, 2024 | $9.18 | $9.36 | $9.12 | $9.32 | 1 342 086 |
| Apr 19, 2024 | $9.04 | $9.20 | $8.98 | $9.15 | 674 059 |
| Apr 18, 2024 | $8.94 | $9.16 | $8.93 | $9.05 | 776 794 |
| Apr 17, 2024 | $9.03 | $9.07 | $8.91 | $8.92 | 746 969 |
| Apr 16, 2024 | $9.05 | $9.10 | $8.88 | $8.99 | 1 622 792 |
| Apr 15, 2024 | $9.24 | $9.28 | $9.06 | $9.14 | 508 643 |
| Apr 12, 2024 | $9.40 | $9.45 | $9.14 | $9.20 | 1 307 110 |
| Apr 11, 2024 | $9.48 | $9.55 | $9.26 | $9.46 | 1 899 050 |
| Apr 10, 2024 | $9.63 | $9.67 | $9.28 | $9.49 | 1 043 674 |
| Apr 09, 2024 | $9.81 | $10.05 | $9.81 | $9.98 | 984 163 |
| Apr 08, 2024 | $9.66 | $9.79 | $9.59 | $9.77 | 445 567 |
| Apr 05, 2024 | $9.41 | $9.61 | $9.39 | $9.57 | 563 893 |
| Apr 04, 2024 | $9.80 | $9.80 | $9.41 | $9.47 | 524 823 |
| Apr 03, 2024 | $9.49 | $9.68 | $9.49 | $9.66 | 265 210 |
| Apr 02, 2024 | $9.50 | $9.66 | $9.38 | $9.60 | 665 624 |
| Apr 01, 2024 | $10.18 | $10.20 | $9.61 | $9.62 | 512 351 |
