NYSE:ESRT

Empire State Realty Trust Stock Price (Quote)

etoro logo Buy ESRT
*Your capital is at risk
$5.77
+0.0200 (+0.348%)
At Close: Jul 17, 2026

Range Low Price High Price Comment
30 days $5.07 $5.89 Friday, 17th Jul 2026 ESRT stock ended at $5.77. This is 0.348% more than the trading day before Thursday, 16th Jul 2026. During the day the stock fluctuated 2.88% from a day low at $5.72 to a day high of $5.89.
90 days $5.07 $5.89
52 weeks $4.87 $8.07

Historical Empire State Realty Trust Inc prices

Date Open High Low Close Volume
Jul 17, 2026 $5.78 $5.89 $5.72 $5.77 1 388 481
Jul 16, 2026 $5.64 $5.77 $5.60 $5.75 1 479 802
Jul 15, 2026 $5.58 $5.77 $5.55 $5.61 1 001 444
Jul 14, 2026 $5.57 $5.60 $5.49 $5.54 992 858
Jul 13, 2026 $5.50 $5.57 $5.47 $5.54 1 200 272
Jul 10, 2026 $5.42 $5.46 $5.36 $5.43 766 540
Jul 09, 2026 $5.43 $5.46 $5.36 $5.39 1 089 241
Jul 08, 2026 $5.49 $5.53 $5.40 $5.41 1 229 372
Jul 07, 2026 $5.76 $5.79 $5.51 $5.51 1 704 836
Jul 06, 2026 $5.68 $5.72 $5.64 $5.68 1 085 445
Jul 02, 2026 $5.62 $5.71 $5.54 $5.69 3 909 768
Jul 01, 2026 $5.44 $5.54 $5.43 $5.51 1 654 399
Jun 30, 2026 $5.30 $5.46 $5.27 $5.41 1 169 748
Jun 29, 2026 $5.37 $5.39 $5.28 $5.32 1 214 650
Jun 26, 2026 $5.17 $5.41 $5.13 $5.37 2 451 545
Jun 25, 2026 $5.17 $5.22 $5.07 $5.14 1 851 351
Jun 24, 2026 $5.21 $5.29 $5.14 $5.16 1 294 588
Jun 23, 2026 $5.18 $5.22 $5.12 $5.16 1 107 803
Jun 22, 2026 $5.22 $5.23 $5.13 $5.15 953 930
Jun 18, 2026 $5.16 $5.34 $5.16 $5.24 2 500 120
Jun 17, 2026 $5.33 $5.38 $5.12 $5.14 1 412 117
Jun 16, 2026 $5.36 $5.45 $5.28 $5.36 6 457 208
Jun 15, 2026 $5.46 $5.47 $5.29 $5.30 844 973
Jun 12, 2026 $5.41 $5.51 $5.40 $5.44 1 613 986
Jun 11, 2026 $5.60 $5.60 $5.34 $5.40 5 242 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ESRT stock historical prices to predict future price movements?
Trend Analysis: Examine the ESRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ESRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EMPIRE STATE REALTY TRUST INC
Empire State Realty Trust
Empire State Realty Trust, Inc. (NYSE: ESRT), a leading real estate investment trust (REIT), owns, manages, operates, acquires and repositions office and retail properties in Manhattan and the greater New York metropolitan area, including the Empire State Building, the “World's Most Famous Building.” Headquartered in New York, New York, the Company's office and retail portfolio covers 10.1 million rentable square feet, as of September 30, 2020,...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
0.578% Jul 13
SRPT
$17.02
1.18% Jun 29
JLL
$299.78
10.30% Jun 24
NMRK
$15.02
3.86% Jun 24
CAG
$13.43
6.29% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE