NASDAQ:ESXB
Delisted
Community Bankers Trust Corporation. Stock Price (Quote)
$11.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.30 | $11.30 | Friday, 27th May 2022 ESXB stock ended at $11.30. During the day the stock fluctuated 0% from a day low at $11.30 to a day high of $11.30. |
| 90 days | $11.30 | $11.30 | |
| 52 weeks | $8.67 | $12.48 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2021 | $11.53 | $11.70 | $11.38 | $11.48 | 288 963 |
| Nov 26, 2021 | $11.96 | $11.97 | $11.29 | $11.46 | 61 000 |
| Nov 24, 2021 | $12.48 | $12.48 | $12.20 | $12.26 | 64 034 |
| Nov 23, 2021 | $12.40 | $12.48 | $12.27 | $12.31 | 55 670 |
| Nov 22, 2021 | $12.00 | $12.42 | $12.00 | $12.27 | 291 385 |
| Nov 19, 2021 | $11.93 | $11.99 | $11.79 | $11.97 | 2 488 |
| Nov 18, 2021 | $12.01 | $12.10 | $11.94 | $12.02 | 68 096 |
| Nov 17, 2021 | $12.06 | $12.08 | $11.90 | $12.02 | 64 700 |
| Nov 16, 2021 | $12.18 | $12.25 | $12.09 | $12.15 | 95 200 |
| Nov 15, 2021 | $12.11 | $12.24 | $12.09 | $12.17 | 102 919 |
| Nov 12, 2021 | $12.21 | $12.25 | $12.05 | $12.15 | 50 604 |
| Nov 11, 2021 | $12.17 | $12.27 | $12.12 | $12.27 | 91 993 |
| Nov 10, 2021 | $12.10 | $12.23 | $12.01 | $12.14 | 13 100 |
| Nov 09, 2021 | $12.02 | $12.11 | $11.97 | $12.08 | 2 516 |
| Nov 08, 2021 | $12.07 | $12.22 | $12.00 | $12.09 | 31 448 |
| Nov 05, 2021 | $11.87 | $12.20 | $11.87 | $12.07 | 30 944 |
| Nov 04, 2021 | $12.11 | $12.11 | $11.77 | $11.85 | 34 000 |
| Nov 03, 2021 | $11.80 | $12.19 | $11.80 | $12.11 | 185 000 |
| Nov 02, 2021 | $12.19 | $12.19 | $11.85 | $11.88 | 29 900 |
| Nov 01, 2021 | $11.66 | $12.15 | $11.66 | $12.13 | 101 851 |
| Oct 29, 2021 | $11.50 | $11.69 | $11.50 | $11.66 | 40 518 |
| Oct 28, 2021 | $11.19 | $11.49 | $11.19 | $11.47 | 50 200 |
| Oct 27, 2021 | $11.70 | $11.70 | $11.10 | $11.10 | 38 290 |
| Oct 26, 2021 | $11.71 | $11.85 | $11.56 | $11.71 | 74 100 |
| Oct 25, 2021 | $11.54 | $11.73 | $11.54 | $11.71 | 37 283 |
