NASDAQ:ESXB
Delisted
Community Bankers Trust Corporation. Stock Price (Quote)
$11.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.30 | $11.30 | Friday, 27th May 2022 ESXB stock ended at $11.30. During the day the stock fluctuated 0% from a day low at $11.30 to a day high of $11.30. |
| 90 days | $11.30 | $11.30 | |
| 52 weeks | $8.67 | $12.48 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2021 | $11.05 | $11.17 | $11.02 | $11.11 | 75 618 |
| Aug 11, 2021 | $10.98 | $11.11 | $10.91 | $11.09 | 119 995 |
| Aug 10, 2021 | $10.75 | $10.99 | $10.75 | $10.97 | 94 162 |
| Aug 09, 2021 | $10.89 | $10.92 | $10.74 | $10.78 | 49 360 |
| Aug 06, 2021 | $10.70 | $11.00 | $10.70 | $10.88 | 131 965 |
| Aug 05, 2021 | $10.49 | $10.64 | $10.49 | $10.59 | 59 956 |
| Aug 04, 2021 | $10.44 | $10.56 | $10.40 | $10.41 | 61 076 |
| Aug 03, 2021 | $10.45 | $10.60 | $10.29 | $10.56 | 49 446 |
| Aug 02, 2021 | $10.70 | $10.87 | $10.41 | $10.41 | 65 637 |
| Jul 30, 2021 | $10.67 | $10.89 | $10.54 | $10.60 | 69 009 |
| Jul 29, 2021 | $10.85 | $10.90 | $10.72 | $10.75 | 190 369 |
| Jul 28, 2021 | $10.70 | $10.86 | $10.53 | $10.75 | 164 600 |
| Jul 27, 2021 | $10.66 | $10.78 | $10.55 | $10.67 | 143 858 |
| Jul 26, 2021 | $10.51 | $10.79 | $10.51 | $10.71 | 336 496 |
| Jul 23, 2021 | $10.57 | $10.65 | $10.43 | $10.55 | 58 819 |
| Jul 22, 2021 | $10.65 | $10.65 | $10.36 | $10.43 | 64 854 |
| Jul 21, 2021 | $10.63 | $10.82 | $10.63 | $10.67 | 63 203 |
| Jul 20, 2021 | $10.43 | $10.74 | $10.41 | $10.52 | 148 191 |
| Jul 19, 2021 | $10.38 | $10.56 | $10.28 | $10.37 | 116 506 |
| Jul 16, 2021 | $10.90 | $10.90 | $10.61 | $10.61 | 79 678 |
| Jul 15, 2021 | $10.64 | $10.93 | $10.64 | $10.84 | 118 296 |
| Jul 14, 2021 | $10.68 | $10.82 | $10.60 | $10.72 | 67 009 |
| Jul 13, 2021 | $10.86 | $10.90 | $10.68 | $10.68 | 77 614 |
| Jul 12, 2021 | $10.81 | $10.94 | $10.68 | $10.92 | 160 247 |
| Jul 09, 2021 | $10.64 | $10.82 | $10.58 | $10.73 | 341 255 |
