NASDAQ:ESXB
Delisted
Community Bankers Trust Corporation. Stock Price (Quote)
$11.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.30 | $11.30 | Friday, 27th May 2022 ESXB stock ended at $11.30. During the day the stock fluctuated 0% from a day low at $11.30 to a day high of $11.30. |
| 90 days | $11.30 | $11.30 | |
| 52 weeks | $8.67 | $12.48 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $8.31 | $8.35 | $8.17 | $8.26 | 97 662 |
| Apr 26, 2021 | $8.36 | $8.45 | $8.31 | $8.37 | 60 355 |
| Apr 23, 2021 | $8.43 | $8.47 | $8.32 | $8.37 | 57 732 |
| Apr 22, 2021 | $8.40 | $8.42 | $8.31 | $8.37 | 53 258 |
| Apr 21, 2021 | $8.51 | $8.51 | $8.34 | $8.38 | 60 277 |
| Apr 20, 2021 | $8.55 | $8.55 | $8.32 | $8.49 | 70 252 |
| Apr 19, 2021 | $8.53 | $8.64 | $8.38 | $8.60 | 58 213 |
| Apr 16, 2021 | $8.48 | $8.70 | $8.36 | $8.60 | 57 324 |
| Apr 15, 2021 | $8.50 | $8.51 | $8.26 | $8.40 | 60 705 |
| Apr 14, 2021 | $8.60 | $8.63 | $8.46 | $8.50 | 38 606 |
| Apr 13, 2021 | $8.66 | $8.79 | $8.57 | $8.60 | 46 902 |
| Apr 12, 2021 | $8.50 | $8.78 | $8.48 | $8.75 | 60 814 |
| Apr 09, 2021 | $8.53 | $8.60 | $8.41 | $8.53 | 67 668 |
| Apr 08, 2021 | $8.66 | $8.66 | $8.43 | $8.56 | 46 253 |
| Apr 07, 2021 | $8.64 | $8.64 | $8.41 | $8.58 | 61 789 |
| Apr 06, 2021 | $8.76 | $8.91 | $8.59 | $8.61 | 70 493 |
| Apr 05, 2021 | $8.70 | $8.83 | $8.65 | $8.76 | 95 994 |
| Apr 01, 2021 | $8.82 | $8.87 | $8.55 | $8.66 | 55 357 |
| Mar 31, 2021 | $8.85 | $8.99 | $8.79 | $8.82 | 171 003 |
| Mar 30, 2021 | $8.81 | $8.85 | $8.69 | $8.80 | 44 180 |
| Mar 29, 2021 | $8.69 | $8.86 | $8.55 | $8.78 | 72 134 |
| Mar 26, 2021 | $8.57 | $8.73 | $8.49 | $8.71 | 37 186 |
| Mar 25, 2021 | $8.26 | $8.54 | $8.21 | $8.52 | 47 506 |
| Mar 24, 2021 | $8.43 | $8.60 | $8.26 | $8.27 | 75 269 |
| Mar 23, 2021 | $8.15 | $8.57 | $8.15 | $8.38 | 177 039 |
