NASDAQ:ESXB
Delisted
Community Bankers Trust Corporation. Stock Price (Quote)
$11.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.30 | $11.30 | Friday, 27th May 2022 ESXB stock ended at $11.30. During the day the stock fluctuated 0% from a day low at $11.30 to a day high of $11.30. |
| 90 days | $11.30 | $11.30 | |
| 52 weeks | $8.67 | $12.48 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2021 | $7.24 | $7.32 | $7.17 | $7.22 | 120 612 |
| Jan 06, 2021 | $6.97 | $7.40 | $6.97 | $7.20 | 123 327 |
| Jan 05, 2021 | $7.00 | $7.07 | $6.83 | $6.86 | 103 830 |
| Jan 04, 2021 | $6.72 | $6.97 | $6.72 | $6.88 | 62 797 |
| Dec 31, 2020 | $6.92 | $6.97 | $6.71 | $6.75 | 155 722 |
| Dec 30, 2020 | $6.92 | $7.04 | $6.90 | $6.90 | 67 636 |
| Dec 29, 2020 | $7.15 | $7.15 | $6.85 | $6.94 | 56 214 |
| Dec 28, 2020 | $7.01 | $7.06 | $6.88 | $6.96 | 50 049 |
| Dec 24, 2020 | $7.22 | $7.22 | $6.95 | $6.99 | 22 731 |
| Dec 23, 2020 | $6.90 | $7.03 | $6.90 | $6.98 | 40 590 |
| Dec 22, 2020 | $6.90 | $7.04 | $6.82 | $6.92 | 31 321 |
| Dec 21, 2020 | $6.81 | $6.98 | $6.81 | $6.92 | 54 330 |
| Dec 18, 2020 | $7.17 | $7.17 | $6.79 | $6.85 | 181 193 |
| Dec 17, 2020 | $7.02 | $7.08 | $6.92 | $7.07 | 29 688 |
| Dec 16, 2020 | $7.09 | $7.09 | $6.96 | $6.98 | 39 241 |
| Dec 15, 2020 | $6.92 | $7.16 | $6.92 | $7.09 | 42 586 |
| Dec 14, 2020 | $6.88 | $7.02 | $6.88 | $6.91 | 46 624 |
| Dec 11, 2020 | $6.96 | $6.98 | $6.67 | $6.85 | 107 074 |
| Dec 10, 2020 | $6.81 | $6.97 | $6.81 | $6.96 | 39 901 |
| Dec 09, 2020 | $6.90 | $6.95 | $6.70 | $6.80 | 95 514 |
| Dec 08, 2020 | $6.95 | $7.02 | $6.86 | $6.88 | 65 683 |
| Dec 07, 2020 | $6.98 | $7.02 | $6.85 | $6.98 | 66 048 |
| Dec 04, 2020 | $6.72 | $7.00 | $6.72 | $6.98 | 72 475 |
| Dec 03, 2020 | $6.59 | $6.73 | $6.50 | $6.64 | 68 734 |
| Dec 02, 2020 | $6.45 | $6.74 | $6.45 | $6.63 | 54 774 |
