NASDAQ:ESXB
Delisted
Community Bankers Trust Corporation. Stock Price (Quote)
$11.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.30 | $11.30 | Friday, 27th May 2022 ESXB stock ended at $11.30. During the day the stock fluctuated 0% from a day low at $11.30 to a day high of $11.30. |
| 90 days | $11.30 | $11.30 | |
| 52 weeks | $8.67 | $12.48 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2021 | $7.72 | $7.79 | $7.52 | $7.73 | 74 475 |
| Feb 11, 2021 | $7.57 | $7.61 | $7.42 | $7.59 | 95 208 |
| Feb 10, 2021 | $7.50 | $7.60 | $7.38 | $7.50 | 85 122 |
| Feb 09, 2021 | $7.45 | $7.49 | $7.39 | $7.42 | 43 987 |
| Feb 08, 2021 | $7.64 | $7.64 | $7.45 | $7.51 | 72 793 |
| Feb 05, 2021 | $7.53 | $7.53 | $7.33 | $7.43 | 55 529 |
| Feb 04, 2021 | $7.35 | $7.52 | $7.31 | $7.46 | 63 398 |
| Feb 03, 2021 | $7.17 | $7.48 | $7.16 | $7.40 | 115 432 |
| Feb 02, 2021 | $7.44 | $7.44 | $7.25 | $7.26 | 59 472 |
| Feb 01, 2021 | $7.30 | $7.35 | $7.17 | $7.32 | 50 244 |
| Jan 29, 2021 | $7.20 | $7.30 | $7.12 | $7.22 | 120 071 |
| Jan 28, 2021 | $7.21 | $7.21 | $7.11 | $7.16 | 70 720 |
| Jan 27, 2021 | $7.10 | $7.21 | $7.02 | $7.21 | 118 345 |
| Jan 26, 2021 | $7.16 | $7.17 | $7.00 | $7.07 | 69 329 |
| Jan 25, 2021 | $7.11 | $7.18 | $6.98 | $7.11 | 75 689 |
| Jan 22, 2021 | $7.01 | $7.24 | $6.94 | $7.22 | 84 836 |
| Jan 21, 2021 | $7.14 | $7.14 | $6.98 | $6.98 | 51 313 |
| Jan 20, 2021 | $7.16 | $7.18 | $7.06 | $7.13 | 43 877 |
| Jan 19, 2021 | $7.21 | $7.28 | $7.14 | $7.17 | 35 043 |
| Jan 15, 2021 | $7.26 | $7.30 | $7.17 | $7.19 | 48 244 |
| Jan 14, 2021 | $7.26 | $7.43 | $7.20 | $7.37 | 29 774 |
| Jan 13, 2021 | $7.27 | $7.28 | $7.18 | $7.24 | 28 467 |
| Jan 12, 2021 | $7.26 | $7.32 | $7.20 | $7.28 | 29 737 |
| Jan 11, 2021 | $7.13 | $7.28 | $7.13 | $7.26 | 29 478 |
| Jan 08, 2021 | $7.13 | $7.30 | $7.08 | $7.22 | 39 166 |
