NASDAQ:ESXB
Delisted
Community Bankers Trust Corporation. Stock Price (Quote)
$11.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.30 | $11.30 | Friday, 27th May 2022 ESXB stock ended at $11.30. During the day the stock fluctuated 0% from a day low at $11.30 to a day high of $11.30. |
| 90 days | $11.30 | $11.30 | |
| 52 weeks | $8.67 | $12.48 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $8.67 | $8.67 | $8.32 | $8.44 | 213 774 |
| Mar 19, 2021 | $8.47 | $8.68 | $8.29 | $8.66 | 276 714 |
| Mar 18, 2021 | $8.31 | $8.61 | $8.30 | $8.48 | 65 358 |
| Mar 17, 2021 | $8.31 | $8.33 | $8.19 | $8.27 | 49 079 |
| Mar 16, 2021 | $8.25 | $8.37 | $8.12 | $8.27 | 176 295 |
| Mar 15, 2021 | $8.43 | $8.43 | $8.21 | $8.30 | 67 231 |
| Mar 12, 2021 | $8.46 | $8.64 | $8.39 | $8.44 | 109 343 |
| Mar 11, 2021 | $8.49 | $8.54 | $8.29 | $8.40 | 79 447 |
| Mar 10, 2021 | $8.25 | $8.59 | $8.13 | $8.49 | 93 240 |
| Mar 09, 2021 | $8.55 | $8.55 | $8.15 | $8.18 | 90 079 |
| Mar 08, 2021 | $8.26 | $8.56 | $8.19 | $8.51 | 129 617 |
| Mar 05, 2021 | $8.20 | $8.32 | $8.16 | $8.26 | 83 096 |
| Mar 04, 2021 | $8.11 | $8.17 | $8.01 | $8.14 | 153 183 |
| Mar 03, 2021 | $7.92 | $8.32 | $7.92 | $8.05 | 234 695 |
| Mar 02, 2021 | $7.77 | $7.96 | $7.70 | $7.90 | 79 448 |
| Mar 01, 2021 | $7.95 | $8.05 | $7.85 | $7.88 | 51 351 |
| Feb 26, 2021 | $7.85 | $7.97 | $7.76 | $7.76 | 85 097 |
| Feb 25, 2021 | $7.95 | $8.03 | $7.80 | $7.85 | 55 386 |
| Feb 24, 2021 | $7.90 | $8.04 | $7.90 | $7.96 | 118 472 |
| Feb 23, 2021 | $7.76 | $7.96 | $7.71 | $7.90 | 84 281 |
| Feb 22, 2021 | $7.62 | $7.80 | $7.62 | $7.75 | 66 286 |
| Feb 19, 2021 | $7.54 | $7.70 | $7.54 | $7.67 | 41 373 |
| Feb 18, 2021 | $7.70 | $7.70 | $7.51 | $7.53 | 84 872 |
| Feb 17, 2021 | $7.59 | $7.80 | $7.52 | $7.70 | 103 104 |
| Feb 16, 2021 | $7.75 | $7.76 | $7.62 | $7.72 | 71 184 |
