NASDAQ:ESXB
Delisted
Community Bankers Trust Corporation. Stock Price (Quote)
$11.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.30 | $11.30 | Friday, 27th May 2022 ESXB stock ended at $11.30. During the day the stock fluctuated 0% from a day low at $11.30 to a day high of $11.30. |
| 90 days | $11.30 | $11.30 | |
| 52 weeks | $8.67 | $12.48 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $8.86 | $9.30 | $8.83 | $9.20 | 145 812 |
| Jun 01, 2021 | $8.88 | $8.99 | $8.84 | $8.84 | 43 558 |
| May 28, 2021 | $8.84 | $8.88 | $8.67 | $8.84 | 41 044 |
| May 27, 2021 | $8.74 | $8.88 | $8.71 | $8.84 | 31 872 |
| May 26, 2021 | $8.50 | $8.67 | $8.45 | $8.64 | 37 019 |
| May 25, 2021 | $8.82 | $8.86 | $8.50 | $8.50 | 68 823 |
| May 24, 2021 | $8.92 | $8.95 | $8.78 | $8.83 | 38 326 |
| May 21, 2021 | $8.89 | $8.99 | $8.79 | $8.88 | 45 926 |
| May 20, 2021 | $8.65 | $8.88 | $8.50 | $8.84 | 90 272 |
| May 19, 2021 | $8.76 | $8.77 | $8.56 | $8.69 | 46 088 |
| May 18, 2021 | $9.05 | $9.05 | $8.77 | $8.80 | 54 911 |
| May 17, 2021 | $9.01 | $9.12 | $8.89 | $9.06 | 53 837 |
| May 14, 2021 | $9.09 | $9.25 | $9.09 | $9.15 | 108 339 |
| May 13, 2021 | $8.87 | $9.16 | $8.71 | $9.09 | 63 573 |
| May 12, 2021 | $8.94 | $9.01 | $8.70 | $8.87 | 92 314 |
| May 11, 2021 | $9.05 | $9.09 | $8.82 | $8.92 | 47 728 |
| May 10, 2021 | $9.00 | $9.19 | $8.94 | $9.06 | 118 806 |
| May 07, 2021 | $9.04 | $9.05 | $8.81 | $8.89 | 51 118 |
| May 06, 2021 | $8.89 | $9.10 | $8.80 | $9.05 | 193 096 |
| May 05, 2021 | $8.86 | $8.94 | $8.68 | $8.86 | 138 862 |
| May 04, 2021 | $8.62 | $8.91 | $8.59 | $8.86 | 95 855 |
| May 03, 2021 | $8.50 | $8.78 | $8.47 | $8.68 | 112 237 |
| Apr 30, 2021 | $8.08 | $8.42 | $8.08 | $8.38 | 169 000 |
| Apr 29, 2021 | $8.18 | $8.30 | $8.07 | $8.12 | 76 307 |
| Apr 28, 2021 | $8.29 | $8.35 | $8.11 | $8.14 | 89 222 |
