NASDAQ:ESXB
Delisted
Community Bankers Trust Corporation. Stock Price (Quote)
$11.30
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.30 | $11.30 | Friday, 27th May 2022 ESXB stock ended at $11.30. During the day the stock fluctuated 0% from a day low at $11.30 to a day high of $11.30. |
90 days | $11.30 | $11.30 | |
52 weeks | $8.67 | $12.48 |
Date | Open | High | Low | Close | Volume |
Jun 04, 2020 | $5.56 | $5.78 | $5.55 | $5.60 | 80 685 |
Jun 03, 2020 | $5.55 | $5.78 | $5.55 | $5.56 | 85 089 |
Jun 02, 2020 | $5.60 | $5.65 | $5.37 | $5.39 | 46 984 |
Jun 01, 2020 | $5.74 | $5.74 | $5.48 | $5.48 | 68 211 |
May 29, 2020 | $5.79 | $5.87 | $5.58 | $5.63 | 26 188 |
May 28, 2020 | $6.21 | $6.28 | $5.90 | $5.91 | 52 020 |
May 27, 2020 | $6.11 | $6.19 | $5.91 | $6.09 | 73 531 |