NASDAQ:ESXB
Delisted
Community Bankers Trust Corporation. Stock Price (Quote)
$11.30
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.30 | $11.30 | Friday, 27th May 2022 ESXB stock ended at $11.30. During the day the stock fluctuated 0% from a day low at $11.30 to a day high of $11.30. |
90 days | $11.30 | $11.30 | |
52 weeks | $8.67 | $12.48 |
Date | Open | High | Low | Close | Volume |
Oct 26, 2020 | $5.59 | $5.59 | $5.20 | $5.34 | 53 829 |
Oct 23, 2020 | $5.30 | $5.53 | $5.24 | $5.39 | 94 671 |
Oct 22, 2020 | $5.19 | $5.33 | $5.06 | $5.25 | 374 371 |
Oct 21, 2020 | $5.17 | $5.20 | $5.12 | $5.17 | 23 224 |
Oct 20, 2020 | $5.18 | $5.24 | $5.13 | $5.17 | 14 431 |
Oct 19, 2020 | $5.16 | $5.24 | $5.07 | $5.14 | 20 021 |
Oct 16, 2020 | $5.15 | $5.20 | $5.09 | $5.16 | 39 547 |
Oct 15, 2020 | $5.07 | $5.20 | $5.06 | $5.20 | 38 977 |
Oct 14, 2020 | $5.19 | $5.20 | $5.11 | $5.12 | 15 083 |
Oct 13, 2020 | $5.26 | $5.26 | $5.14 | $5.17 | 25 835 |
Oct 12, 2020 | $5.28 | $5.37 | $5.19 | $5.22 | 56 288 |
Oct 09, 2020 | $5.24 | $5.32 | $5.23 | $5.29 | 70 296 |
Oct 08, 2020 | $5.30 | $5.34 | $5.14 | $5.29 | 36 035 |
Oct 07, 2020 | $5.18 | $5.30 | $5.16 | $5.25 | 25 938 |
Oct 06, 2020 | $5.23 | $5.34 | $5.12 | $5.14 | 38 707 |
Oct 05, 2020 | $5.27 | $5.27 | $5.14 | $5.18 | 57 639 |
Oct 02, 2020 | $5.02 | $5.26 | $5.02 | $5.16 | 33 719 |
Oct 01, 2020 | $5.08 | $5.13 | $5.03 | $5.10 | 24 906 |
Sep 30, 2020 | $5.04 | $5.14 | $5.04 | $5.08 | 10 813 |
Sep 29, 2020 | $5.05 | $5.08 | $4.94 | $5.06 | 17 909 |
Sep 28, 2020 | $5.12 | $5.20 | $5.06 | $5.08 | 24 956 |
Sep 25, 2020 | $4.96 | $5.08 | $4.96 | $5.01 | 85 344 |
Sep 24, 2020 | $4.93 | $4.97 | $4.91 | $4.95 | 27 589 |
Sep 23, 2020 | $4.98 | $5.14 | $4.91 | $4.94 | 50 967 |
Sep 22, 2020 | $5.09 | $5.09 | $4.95 | $4.98 | 43 127 |