NASDAQ:ESXB
Delisted
Community Bankers Trust Corporation. Stock Price (Quote)
$11.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.30 | $11.30 | Friday, 27th May 2022 ESXB stock ended at $11.30. During the day the stock fluctuated 0% from a day low at $11.30 to a day high of $11.30. |
| 90 days | $11.30 | $11.30 | |
| 52 weeks | $8.67 | $12.48 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2020 | $5.24 | $5.36 | $5.18 | $5.34 | 13 572 |
| Aug 13, 2020 | $5.36 | $5.37 | $5.22 | $5.29 | 18 118 |
| Aug 12, 2020 | $5.49 | $5.49 | $5.32 | $5.36 | 12 909 |
| Aug 11, 2020 | $5.45 | $5.53 | $5.39 | $5.39 | 46 426 |
| Aug 10, 2020 | $5.22 | $5.42 | $5.22 | $5.36 | 26 244 |
| Aug 07, 2020 | $5.07 | $5.24 | $5.01 | $5.23 | 32 837 |
| Aug 06, 2020 | $5.08 | $5.08 | $4.97 | $5.02 | 37 888 |
| Aug 05, 2020 | $5.05 | $5.08 | $5.02 | $5.07 | 22 036 |
| Aug 04, 2020 | $4.99 | $5.05 | $4.96 | $5.03 | 34 320 |
| Aug 03, 2020 | $5.17 | $5.17 | $5.00 | $5.03 | 32 007 |
| Jul 31, 2020 | $5.12 | $5.16 | $5.01 | $5.16 | 48 433 |
| Jul 30, 2020 | $5.34 | $5.34 | $4.95 | $5.16 | 32 421 |
| Jul 29, 2020 | $4.99 | $5.24 | $4.99 | $5.20 | 21 495 |
| Jul 28, 2020 | $4.96 | $5.01 | $4.95 | $4.98 | 17 528 |
| Jul 27, 2020 | $5.05 | $5.05 | $4.95 | $4.99 | 14 940 |
| Jul 24, 2020 | $5.17 | $5.18 | $4.95 | $5.00 | 39 961 |
| Jul 23, 2020 | $5.05 | $5.15 | $5.05 | $5.13 | 47 519 |
| Jul 22, 2020 | $5.03 | $5.09 | $5.01 | $5.08 | 17 400 |
| Jul 21, 2020 | $4.96 | $5.09 | $4.93 | $5.09 | 73 500 |
| Jul 20, 2020 | $4.87 | $4.95 | $4.87 | $4.89 | 19 200 |
| Jul 17, 2020 | $4.96 | $5.01 | $4.90 | $4.93 | 90 200 |
| Jul 16, 2020 | $5.04 | $5.20 | $5.01 | $5.01 | 39 800 |
| Jul 15, 2020 | $4.90 | $5.14 | $4.89 | $5.07 | 79 200 |
| Jul 14, 2020 | $4.62 | $4.86 | $4.47 | $4.81 | 916 300 |
| Jul 13, 2020 | $4.85 | $4.88 | $4.63 | $4.66 | 54 100 |
