NASDAQ:ESXB
Delisted
Community Bankers Trust Corporation. Stock Price (Quote)
$11.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.30 | $11.30 | Friday, 27th May 2022 ESXB stock ended at $11.30. During the day the stock fluctuated 0% from a day low at $11.30 to a day high of $11.30. |
| 90 days | $11.30 | $11.30 | |
| 52 weeks | $8.67 | $12.48 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2020 | $5.07 | $5.18 | $4.99 | $5.13 | 73 579 |
| Sep 18, 2020 | $5.19 | $5.20 | $5.12 | $5.18 | 106 671 |
| Sep 17, 2020 | $5.19 | $5.19 | $5.11 | $5.11 | 31 507 |
| Sep 16, 2020 | $5.23 | $5.33 | $5.14 | $5.19 | 84 623 |
| Sep 15, 2020 | $5.15 | $5.25 | $5.15 | $5.20 | 22 749 |
| Sep 14, 2020 | $5.10 | $5.27 | $5.07 | $5.19 | 39 828 |
| Sep 11, 2020 | $5.02 | $5.23 | $4.95 | $5.06 | 237 829 |
| Sep 10, 2020 | $5.05 | $5.09 | $5.00 | $5.01 | 47 699 |
| Sep 09, 2020 | $5.05 | $5.07 | $5.01 | $5.04 | 49 752 |
| Sep 08, 2020 | $5.15 | $5.17 | $5.02 | $5.06 | 32 083 |
| Sep 04, 2020 | $5.19 | $5.20 | $5.10 | $5.15 | 19 458 |
| Sep 03, 2020 | $5.06 | $5.18 | $5.06 | $5.11 | 75 481 |
| Sep 02, 2020 | $5.07 | $5.11 | $5.04 | $5.07 | 72 759 |
| Sep 01, 2020 | $5.13 | $5.13 | $5.05 | $5.08 | 30 821 |
| Aug 31, 2020 | $5.15 | $5.18 | $5.07 | $5.13 | 39 252 |
| Aug 28, 2020 | $5.14 | $5.20 | $5.12 | $5.18 | 17 907 |
| Aug 27, 2020 | $5.08 | $5.12 | $5.05 | $5.08 | 8 289 |
| Aug 26, 2020 | $5.04 | $5.06 | $5.01 | $5.04 | 20 765 |
| Aug 25, 2020 | $5.15 | $5.16 | $5.05 | $5.08 | 12 808 |
| Aug 24, 2020 | $5.03 | $5.21 | $5.03 | $5.10 | 15 124 |
| Aug 21, 2020 | $5.11 | $5.11 | $5.02 | $5.10 | 40 432 |
| Aug 20, 2020 | $5.09 | $5.12 | $5.01 | $5.12 | 35 673 |
| Aug 19, 2020 | $5.24 | $5.37 | $5.13 | $5.13 | 37 287 |
| Aug 18, 2020 | $5.25 | $5.32 | $5.12 | $5.29 | 26 230 |
| Aug 17, 2020 | $5.32 | $5.38 | $5.22 | $5.33 | 15 819 |
