NASDAQ:ESXB
Delisted
Community Bankers Trust Corporation. Stock Price (Quote)
$11.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.30 | $11.30 | Friday, 27th May 2022 ESXB stock ended at $11.30. During the day the stock fluctuated 0% from a day low at $11.30 to a day high of $11.30. |
| 90 days | $11.30 | $11.30 | |
| 52 weeks | $8.67 | $12.48 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2020 | $6.53 | $6.64 | $6.42 | $6.45 | 45 079 |
| Nov 30, 2020 | $6.63 | $6.71 | $6.46 | $6.50 | 31 997 |
| Nov 27, 2020 | $6.81 | $6.86 | $6.56 | $6.71 | 14 974 |
| Nov 25, 2020 | $6.49 | $6.75 | $6.45 | $6.72 | 27 412 |
| Nov 24, 2020 | $6.50 | $6.79 | $6.50 | $6.73 | 46 762 |
| Nov 23, 2020 | $6.46 | $6.61 | $6.41 | $6.46 | 64 509 |
| Nov 20, 2020 | $6.40 | $6.46 | $6.25 | $6.45 | 32 091 |
| Nov 19, 2020 | $6.50 | $6.51 | $6.30 | $6.49 | 31 773 |
| Nov 18, 2020 | $6.53 | $6.61 | $6.45 | $6.48 | 63 373 |
| Nov 17, 2020 | $6.47 | $6.71 | $6.25 | $6.41 | 262 099 |
| Nov 16, 2020 | $6.52 | $6.72 | $6.40 | $6.45 | 107 846 |
| Nov 13, 2020 | $6.06 | $6.35 | $6.04 | $6.28 | 78 746 |
| Nov 12, 2020 | $6.06 | $6.06 | $5.92 | $5.99 | 177 712 |
| Nov 11, 2020 | $6.10 | $6.12 | $5.92 | $6.11 | 57 376 |
| Nov 10, 2020 | $6.10 | $6.20 | $6.03 | $6.10 | 137 428 |
| Nov 09, 2020 | $5.94 | $6.29 | $5.88 | $5.99 | 189 297 |
| Nov 06, 2020 | $5.78 | $5.78 | $5.62 | $5.69 | 25 329 |
| Nov 05, 2020 | $5.65 | $5.79 | $5.65 | $5.72 | 32 794 |
| Nov 04, 2020 | $5.78 | $5.89 | $5.62 | $5.65 | 15 744 |
| Nov 03, 2020 | $5.83 | $5.94 | $5.83 | $5.85 | 67 334 |
| Nov 02, 2020 | $5.47 | $5.73 | $5.47 | $5.73 | 21 117 |
| Oct 30, 2020 | $5.64 | $5.68 | $5.43 | $5.46 | 41 831 |
| Oct 29, 2020 | $5.17 | $5.32 | $5.16 | $5.25 | 93 095 |
| Oct 28, 2020 | $5.32 | $5.32 | $5.19 | $5.21 | 20 875 |
| Oct 27, 2020 | $5.31 | $5.42 | $5.24 | $5.34 | 115 510 |
