NASDAQ:ETSY
Etsy Stock Price (Quote)
$67.43
+0.230 (+0.342%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.38 | $69.69 | Friday, 26th Apr 2024 ETSY stock ended at $67.43. This is 0.342% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.75% from a day low at $67.11 to a day high of $68.29. |
| 90 days | $64.38 | $80.30 | |
| 52 weeks | $58.25 | $102.81 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $100.69 | $101.20 | $98.71 | $101.03 | 2 524 611 |
| Apr 27, 2023 | $100.22 | $101.32 | $99.25 | $100.49 | 3 098 633 |
| Apr 26, 2023 | $99.35 | $100.64 | $97.37 | $97.77 | 2 235 946 |
| Apr 25, 2023 | $101.73 | $102.32 | $98.11 | $98.37 | 2 017 672 |
| Apr 24, 2023 | $102.63 | $103.25 | $101.61 | $102.84 | 2 587 959 |
| Apr 21, 2023 | $102.45 | $103.17 | $101.34 | $102.05 | 2 321 793 |
| Apr 20, 2023 | $100.76 | $104.93 | $100.60 | $102.24 | 2 672 909 |
| Apr 19, 2023 | $100.62 | $103.50 | $100.50 | $102.38 | 2 382 608 |
| Apr 18, 2023 | $104.25 | $104.73 | $101.89 | $102.17 | 1 971 903 |
| Apr 17, 2023 | $102.49 | $103.55 | $102.08 | $103.12 | 1 823 510 |
| Apr 14, 2023 | $100.34 | $103.63 | $99.76 | $102.53 | 2 748 019 |
| Apr 13, 2023 | $101.50 | $101.99 | $99.79 | $100.72 | 2 787 941 |
| Apr 12, 2023 | $105.22 | $105.29 | $99.41 | $100.16 | 2 885 889 |
| Apr 11, 2023 | $102.74 | $104.67 | $101.81 | $103.64 | 1 901 318 |
| Apr 10, 2023 | $103.64 | $104.36 | $101.66 | $103.04 | 2 786 634 |
| Apr 06, 2023 | $103.96 | $104.73 | $100.74 | $104.06 | 3 120 459 |
| Apr 05, 2023 | $108.72 | $108.80 | $104.40 | $105.27 | 2 722 181 |
| Apr 04, 2023 | $114.71 | $114.73 | $109.30 | $109.64 | 4 971 267 |
| Apr 03, 2023 | $110.45 | $110.72 | $105.88 | $108.25 | 2 403 730 |
| Mar 31, 2023 | $109.21 | $111.61 | $108.61 | $111.33 | 2 679 332 |
| Mar 30, 2023 | $109.99 | $110.97 | $107.88 | $108.78 | 2 384 224 |
| Mar 29, 2023 | $106.46 | $107.81 | $105.18 | $107.67 | 1 634 354 |
| Mar 28, 2023 | $105.61 | $107.18 | $104.94 | $105.06 | 2 010 971 |
| Mar 27, 2023 | $107.45 | $107.45 | $103.24 | $104.88 | 3 083 698 |
| Mar 24, 2023 | $109.00 | $109.12 | $105.11 | $106.85 | 2 769 782 |
