NASDAQ:ETSY
Etsy Stock Price (Quote)
$67.43
+0.230 (+0.342%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.38 | $69.69 | Friday, 26th Apr 2024 ETSY stock ended at $67.43. This is 0.342% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.75% from a day low at $67.11 to a day high of $68.29. |
| 90 days | $64.38 | $80.30 | |
| 52 weeks | $58.25 | $102.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $133.00 | $143.15 | $132.79 | $142.26 | 3 049 125 |
| Feb 14, 2023 | $134.11 | $137.42 | $130.99 | $133.75 | 2 329 665 |
| Feb 13, 2023 | $131.99 | $136.25 | $128.57 | $134.75 | 2 516 434 |
| Feb 10, 2023 | $136.15 | $136.34 | $131.21 | $132.13 | 2 867 263 |
| Feb 09, 2023 | $145.20 | $145.52 | $137.02 | $137.56 | 2 487 650 |
| Feb 08, 2023 | $144.28 | $145.74 | $142.21 | $144.02 | 1 469 659 |
| Feb 07, 2023 | $144.00 | $145.68 | $139.70 | $145.03 | 1 703 789 |
| Feb 06, 2023 | $145.56 | $147.79 | $143.82 | $144.54 | 1 392 186 |
| Feb 03, 2023 | $143.30 | $149.91 | $142.42 | $147.50 | 2 687 826 |
| Feb 02, 2023 | $143.00 | $148.23 | $142.14 | $148.20 | 3 766 193 |
| Feb 01, 2023 | $137.58 | $140.46 | $134.12 | $139.58 | 3 154 471 |
| Jan 31, 2023 | $135.60 | $139.08 | $135.60 | $137.58 | 2 141 288 |
| Jan 30, 2023 | $136.44 | $139.83 | $134.24 | $134.70 | 2 358 724 |
| Jan 27, 2023 | $131.43 | $139.09 | $129.30 | $137.80 | 3 037 354 |
| Jan 26, 2023 | $138.92 | $140.46 | $134.29 | $134.54 | 2 392 332 |
| Jan 25, 2023 | $133.06 | $136.49 | $131.93 | $135.86 | 1 924 533 |
| Jan 24, 2023 | $138.02 | $139.31 | $135.50 | $136.68 | 3 092 389 |
| Jan 23, 2023 | $132.75 | $140.00 | $132.11 | $139.12 | 2 777 951 |
| Jan 20, 2023 | $129.58 | $132.26 | $127.53 | $131.82 | 2 475 491 |
| Jan 19, 2023 | $130.47 | $132.89 | $127.83 | $128.97 | 1 687 518 |
| Jan 18, 2023 | $135.06 | $136.17 | $130.74 | $131.44 | 2 458 300 |
| Jan 17, 2023 | $134.50 | $136.91 | $132.50 | $132.51 | 2 892 300 |
| Jan 13, 2023 | $130.40 | $136.15 | $130.17 | $134.67 | 3 924 253 |
| Jan 12, 2023 | $133.44 | $134.44 | $128.15 | $131.63 | 3 314 400 |
| Jan 11, 2023 | $128.41 | $135.28 | $127.99 | $134.69 | 4 909 521 |
