NYSE:EVK
Delisted
Ever-Glory International Group Stock Price (Quote)
$0.294
+0 (+0%)
At Close: Mar 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.294 | $0.294 | Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294. |
| 90 days | $0.280 | $0.435 | |
| 52 weeks | $0.280 | $2.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2022 | $1.90 | $1.98 | $1.90 | $1.93 | 7 356 |
| Feb 14, 2022 | $1.91 | $1.97 | $1.87 | $1.87 | 7 553 |
| Feb 11, 2022 | $2.00 | $2.04 | $1.90 | $1.92 | 7 399 |
| Feb 10, 2022 | $2.29 | $2.29 | $1.97 | $2.06 | 20 446 |
| Feb 09, 2022 | $1.89 | $2.03 | $1.88 | $2.03 | 70 055 |
| Feb 08, 2022 | $1.90 | $1.95 | $1.90 | $1.93 | 9 779 |
| Feb 07, 2022 | $1.91 | $1.95 | $1.90 | $1.92 | 2 258 |
| Feb 04, 2022 | $1.95 | $2.06 | $1.91 | $1.94 | 7 353 |
| Feb 03, 2022 | $1.94 | $2.08 | $1.94 | $2.06 | 6 598 |
| Feb 02, 2022 | $1.91 | $2.07 | $1.91 | $2.00 | 5 194 |
| Feb 01, 2022 | $1.85 | $2.07 | $1.85 | $1.97 | 10 277 |
| Jan 31, 2022 | $1.83 | $1.98 | $1.82 | $1.93 | 3 817 |
| Jan 28, 2022 | $1.91 | $1.94 | $1.81 | $1.90 | 31 748 |
| Jan 27, 2022 | $2.11 | $2.11 | $1.93 | $1.94 | 9 623 |
| Jan 26, 2022 | $2.21 | $2.21 | $2.01 | $2.03 | 15 959 |
| Jan 25, 2022 | $1.95 | $2.11 | $1.90 | $2.09 | 16 761 |
| Jan 24, 2022 | $2.12 | $2.12 | $1.96 | $2.02 | 37 093 |
| Jan 21, 2022 | $2.19 | $2.30 | $2.03 | $2.11 | 80 827 |
| Jan 20, 2022 | $2.32 | $2.36 | $2.25 | $2.31 | 57 822 |
| Jan 19, 2022 | $2.29 | $2.34 | $2.21 | $2.22 | 19 709 |
| Jan 18, 2022 | $2.34 | $2.34 | $2.26 | $2.34 | 8 178 |
| Jan 14, 2022 | $2.40 | $2.40 | $2.27 | $2.36 | 17 208 |
| Jan 13, 2022 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Jan 12, 2022 | $2.29 | $2.54 | $2.29 | $2.54 | 15 136 |
| Jan 11, 2022 | $2.35 | $2.43 | $2.28 | $2.41 | 18 033 |
